ApeCoin
APE · 美元计价
$0.1112
1.46%
≈ ￥0.73392
($0.00)
更新于 2026-11-04 06:45:01
24H 最高$0.1123
24H 最低$0.1074
今日开盘$0.1096
24H 成交量$22.97万
流通市值$1.11亿
24H 涨跌额($0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
STEEM斯蒂姆币
|
$0.04798 | $0.04847 | $0.04641 | $29.07万 | $2,700.78万 | 1.14% |
| 620 |
GLMGolem
|
$0.1127 | $0.1141 | $0.1083 | $9.25万 | $1.14亿 | 1.53% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.66 | $76.65 | $71.13 | $1,361.02万 | $1.68亿 | 4.98% |
| 149 |
PROVESuccinct
|
$0.1901 | $0.1956 | $0.1873 | $101.82万 | $3,722.08万 | -1.86% |
| 63 |
QQQBQQQB
|
$688.48 | $689.32 | $680.00 | $446.07万 | — | 0.92% |
| 423 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 452 |
PENGBPENGB
|
$54.54 | $55.28 | $47.54 | $21.41万 | — | 13.48% |
| 618 |
LISTALista DAO
|
$0.0748 | $0.076 | $0.0734 | $9.38万 | $3,220.82万 | 0.95% |
| 231 |
MRNABMRNAB
|
$229.51 | $235.44 | $218.07 | $61.83万 | — | 3.72% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 421 |
GUNGunz
|
$0.001953 | $0.001994 | $0.001916 | $26.18万 | $120.05万 | -1.81% |
| 627 |
NFLXBNFLXB
|
$63.15 | $63.45 | $61.98 | $8.81万 | — | 0.85% |
| 658 |
HPEBHPEB
|
$54.81 | $55.18 | $50.79 | $5.84万 | — | 7.24% |
| 274 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 511 |
CELRCeler Network
|
$0.002406 | $0.002465 | $0.002355 | $16.17万 | $1,856.58万 | 1.26% |
| 532 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 580 |
IOTXIoTeX
|
$0.00326 | $0.003309 | $0.003121 | $11.95万 | $3,083.09万 | 3.72% |
| 21 |
LINKChainlink
|
$11.091 | $11.31 | $11.02 | $1,930.72万 | $85.17亿 | 0.01% |
| 79 |
1000CAT1000CAT
|
$0.00165 | $0.001732 | $0.00151 | $294.21万 | — | -3.17% |
| 590 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
相关站点
共 40 个
Celestia _BTC行情
PAX Gold _加密货币行情
Aave _加密货币行情
Ethena _以太坊ETH价格
THORChain _比特币行情
以太坊 _以太坊ETH价格
Pepe _加密货币行情
NFPrompt _币种排行
Tether Gold _BTC行情
Injective _BTC行情
Quant _比特币行情
Arbitrum _加密货币行情
1000CAT _比特币
TONToken _BTC行情
Aptos _币种排行
AAPLB _比特币
Aptos _数字货币市值
Avalanche _比特币行情
莱特币 _比特币
POL _比特币行情
AMDB _BTC行情
艾达币 _数字货币市值
Pudgy Penguins _以太坊ETH价格
SNXXB _比特币
Aave _以太坊ETH价格
AAPLB _加密货币行情
MegaETH _比特币
SOXSB _BTC行情
艾达币 _加密货币行情
RWUSD _加密货币行情
Saga _币种排行
THORChain _加密货币行情
1000CAT _加密货币行情
应用链 _比特币
Caldera _加密货币行情
United Stables _比特币
BEAMX _币种排行
Sui _币种排行
United Stables _以太坊ETH价格
Uniswap _数字货币市值