Chainlink

LINK · 美元计价

$10.854

1.29% ≈ ￥71.6364 ($0.14)

更新于 2026-11-07 15:10:02

24H 最高$11.04

24H 最低$10.65

今日开盘$10.716

24H 成交量$1,309.47万

流通市值$83.68亿

24H 涨跌额($0.14)

历史最高$53.0122

最高日期2021-05-10

历史最低$0.0001

最低日期2020-03-01

LINK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	STEEM斯蒂姆币	$0.0478	$0.04871	$0.04748	$11.05万	$2,723.34万	0.25%
654	GLMGolem	$0.1068	$0.1096	$0.1066	$6.41万	$1.08亿	-0.09%
28	CRCLBCircle Internet Group (bStocks	$67.48	$69.86	$65.82	$1,559.21万	$1.68亿	-0.87%
471	PROVESuccinct	$0.1772	$0.1811	$0.1771	$20.09万	$3,483.30万	-2.10%
50	QQQBQQQB	$657.38	$665.00	$650.31	$672.45万	—	0.67%
416	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
666	PENGBPENGB	$42.18	$43.87	$38.56	$5.63万	—	8.49%
600	LISTALista DAO	$0.0752	$0.0756	$0.0724	$10.17万	$1,709.53万	2.87%
110	MRNABMRNAB	$256.96	$274.12	$225.35	$181.68万	—	7.52%
226	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
364	GUNGunz	$0.001861	$0.001899	$0.001781	$32.26万	$113.57万	3.74%
643	NFLXBNFLXB	$63.5	$65.29	$63.38	$7.09万	—	-2.68%
646	HPEBHPEB	$44.82	$47.78	$44.01	$6.99万	—	-1.65%
267	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
214	CELRCeler Network	$0.002447	$0.002544	$0.002277	$68.51万	$1,945.69万	6.21%
533	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
632	IOTXIoTeX	$0.003107	$0.00318	$0.003092	$7.88万	$2,964.56万	-0.77%
31	LINKChainlink	$10.854	$11.04	$10.65	$1,309.47万	$83.68亿	1.29%
246	1000CAT1000CAT	$0.001739	$0.001773	$0.001672	$55.23万	—	1.76%
582	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%