Succinct
PROVE · 美元计价
$0.1865
-3.57%
≈ ￥1.2309
(-$0.01)
更新于 2026-11-04 09:30:02
24H 最高$0.1956
24H 最低$0.1861
今日开盘$0.1934
24H 成交量$105.82万
流通市值$3,722.08万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
STEEM斯蒂姆币
|
$0.04739 | $0.04847 | $0.04641 | $22.78万 | $2,700.78万 | 0.38% |
| 624 |
GLMGolem
|
$0.1104 | $0.1141 | $0.1083 | $9.45万 | $1.14亿 | -0.27% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$73.77 | $76.65 | $71.13 | $1,419.80万 | $1.68亿 | 1.71% |
| 149 |
PROVESuccinct
|
$0.1865 | $0.1956 | $0.1861 | $105.82万 | $3,722.08万 | -3.57% |
| 63 |
QQQBQQQB
|
$675.2 | $690.64 | $675.00 | $497.65万 | — | -1.42% |
| 427 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 448 |
PENGBPENGB
|
$52.09 | $55.28 | $47.54 | $22.31万 | — | 6.68% |
| 595 |
LISTALista DAO
|
$0.0738 | $0.076 | $0.0729 | $11.42万 | $3,220.82万 | -0.67% |
| 226 |
MRNABMRNAB
|
$226.64 | $235.44 | $218.07 | $64.98万 | — | 2.46% |
| 234 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 429 |
GUNGunz
|
$0.001912 | $0.001994 | $0.001906 | $25.41万 | $120.05万 | -2.70% |
| 625 |
NFLXBNFLXB
|
$62.98 | $63.45 | $61.98 | $9.43万 | — | 0.75% |
| 649 |
HPEBHPEB
|
$52.64 | $55.31 | $50.79 | $7.50万 | — | 2.15% |
| 280 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 501 |
CELRCeler Network
|
$0.002393 | $0.002465 | $0.002355 | $17.85万 | $1,856.58万 | 0.76% |
| 545 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 581 |
IOTXIoTeX
|
$0.003251 | $0.003309 | $0.003121 | $12.46万 | $3,083.09万 | 3.37% |
| 21 |
LINKChainlink
|
$10.844 | $11.31 | $10.80 | $2,041.69万 | $85.17亿 | -2.56% |
| 90 |
1000CAT1000CAT
|
$0.001592 | $0.001683 | $0.00151 | $240.53万 | — | -4.15% |
| 597 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
相关站点
共 40 个
Nillion _比特币
Plasma _BTC行情
艾达币 _比特币行情
BFUSD _币种排行
World Liberty _比特币行情
Celo _比特币
Ethena USDe _比特币
Huma Finance _加密货币行情
Plasma _加密货币行情
Artificial _BTC行情
BEAMX _币种排行
Ripple USD _以太坊ETH价格
NFPrompt _比特币
THORChain _币种排行
RWUSD _比特币行情
Hyperliquid _数字货币市值
Aave _数字货币市值
THORChain _币种排行
PAX Gold _比特币行情
Pepe _数字货币市值
恒星币 _比特币行情
Pump.fun _比特币行情
Official Trump _币种排行
Starknet _比特币行情
以太坊 _比特币
Solana _以太坊ETH价格
EUR _比特币行情
Pepe _币种排行
QQQB _比特币
Chainlink _币种排行
Initia _比特币
QQQB _币种排行
Hashflow _BTC行情
达世币 _BTC行情
AMDB _加密货币行情
牛来 _币种排行
KORUB _加密货币行情
达世币 _BTC行情
Ripple USD _加密货币行情
Pepe _比特币行情