APPB
APPB · 美元计价
$353.29
38.76%
≈ ￥2331.71
($98.69)
更新于 2026-11-05 22:35:02
24H 最高$355.60
24H 最低$254.45
今日开盘$254.6
24H 成交量$110.09万
流通市值—
24H 涨跌额($98.69)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
STEEM斯蒂姆币
|
$0.04841 | $0.05081 | $0.04826 | $30.97万 | $2,761.58万 | 0.31% |
| 663 |
GLMGolem
|
$0.1096 | $0.114 | $0.1095 | $8.21万 | $1.12亿 | -1.26% |
| 26 |
CRCLBCircle Internet Group (bStocks
|
$73.11 | $77.56 | $72.50 | $2,253.09万 | $1.68亿 | -2.79% |
| 161 |
PROVESuccinct
|
$0.1831 | $0.1951 | $0.1831 | $126.95万 | $3,722.32万 | -3.28% |
| 67 |
QQQBQQQB
|
$678.66 | $701.85 | $678.36 | $590.66万 | — | -1.52% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 646 |
PENGBPENGB
|
$43.59 | $53.42 | $43.38 | $9.39万 | — | -14.90% |
| 561 |
LISTALista DAO
|
$0.0759 | $0.0782 | $0.075 | $15.93万 | $1,775.13万 | 0.00% |
| 111 |
MRNABMRNAB
|
$254.33 | $268.11 | $234.04 | $224.97万 | — | 8.27% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 490 |
GUNGunz
|
$0.001893 | $0.002015 | $0.001893 | $21.35万 | $118.09万 | -1.15% |
| 463 |
NFLXBNFLXB
|
$66.61 | $67.69 | $64.78 | $24.70万 | — | 2.56% |
| 683 |
HPEBHPEB
|
$47.3 | $52.71 | $46.91 | $4.88万 | — | -7.40% |
| 307 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 447 |
CELRCeler Network
|
$0.002406 | $0.002542 | $0.002402 | $26.73万 | $1,913.45万 | -0.29% |
| 577 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 620 |
IOTXIoTeX
|
$0.003209 | $0.003385 | $0.003209 | $11.38万 | $3,118.97万 | -1.08% |
| 24 |
LINKChainlink
|
$11.406 | $11.80 | $11.18 | $2,448.92万 | $88.54亿 | 1.99% |
| 81 |
1000CAT1000CAT
|
$0.001707 | $0.001854 | $0.001638 | $403.53万 | — | -4.90% |
| 624 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
相关站点
共 40 个
Holo _比特币
Render _BTC行情
瑞波币 _数字货币市值
FOGO _比特币
BEB _数字货币市值
PancakeSwap _比特币行情
Artificial _BTC行情
以太坊 _以太坊ETH价格
Tezos _BTC行情
AAPLB _比特币
1000CAT _比特币
World Liberty _比特币行情
应用链 _BTC行情
莱特币 _以太坊ETH价格
Huma Finance _以太坊ETH价格
Aerodrome _数字货币市值
USDC _加密货币行情
Pudgy Penguins _比特币
Internet _比特币
Artificial _比特币
Arbitrum _币种排行
Stacks _比特币
大零币 _比特币
Polkadot _币种排行
Solana _比特币行情
Holo _以太坊ETH价格
Official Trump _BTC行情
Huma Finance _以太坊ETH价格
大零币 _数字货币市值
Internet _比特币
Solana _比特币
比特现金 _加密货币行情
FOGO _以太坊ETH价格
Uniswap _BTC行情
Tezos _币种排行
BEAMX _数字货币市值
Tether Gold _BTC行情
EUR _以太坊ETH价格
比特币
Ripple USD _比特币行情