Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-04 06:05:01
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,264.84万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
STEEM斯蒂姆币
|
$0.0482 | $0.04847 | $0.04641 | $29.30万 | $2,700.78万 | 1.54% |
| 621 |
GLMGolem
|
$0.1126 | $0.1141 | $0.1083 | $9.20万 | $1.14亿 | 1.44% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$75.8 | $76.65 | $71.13 | $1,390.70万 | $1.68亿 | 4.74% |
| 148 |
PROVESuccinct
|
$0.19 | $0.1956 | $0.1873 | $101.64万 | $3,722.08万 | -2.06% |
| 64 |
QQQBQQQB
|
$688.83 | $689.32 | $680.00 | $447.88万 | — | 0.64% |
| 424 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 458 |
PENGBPENGB
|
$54.86 | $55.28 | $47.54 | $21.16万 | — | 13.56% |
| 619 |
LISTALista DAO
|
$0.0749 | $0.076 | $0.0734 | $9.37万 | $3,220.82万 | 0.67% |
| 232 |
MRNABMRNAB
|
$229.32 | $235.44 | $218.07 | $61.42万 | — | 3.91% |
| 229 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 418 |
GUNGunz
|
$0.001955 | $0.001998 | $0.001916 | $26.69万 | $120.05万 | -1.66% |
| 627 |
NFLXBNFLXB
|
$63.06 | $63.45 | $61.98 | $8.82万 | — | 0.93% |
| 657 |
HPEBHPEB
|
$54.81 | $55.18 | $50.79 | $5.69万 | — | 6.68% |
| 272 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 514 |
CELRCeler Network
|
$0.002412 | $0.002465 | $0.002355 | $16.16万 | $1,856.58万 | 0.96% |
| 534 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 579 |
IOTXIoTeX
|
$0.003261 | $0.003309 | $0.003121 | $12.14万 | $3,083.09万 | 4.29% |
| 21 |
LINKChainlink
|
$11.131 | $11.31 | $11.02 | $1,933.23万 | $85.17亿 | 0.01% |
| 78 |
1000CAT1000CAT
|
$0.001648 | $0.001732 | $0.00151 | $299.85万 | — | -3.74% |
| 590 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
相关站点
共 40 个
Hyperliquid _比特币行情
Aster _加密货币行情
Near Protocol _比特币
Celo _币种排行
Pepe _币种排行
NBISB _数字货币市值
Artificial _比特币行情
Ethena _BTC行情
World Liberty _币种排行
Midnight _加密货币行情
Avalanche _比特币行情
Gram _比特币行情
Pudgy Penguins _加密货币行情
INTWB _数字货币市值
以太坊 _币种排行
PAX Gold _以太坊ETH价格
Caldera _BTC行情
KORUB _比特币行情
RWUSD _BTC行情
Aptos _加密货币行情
Holo _以太坊ETH价格
NBISB _加密货币行情
BEAMX _币种排行
Bittensor _BTC行情
1000CAT _比特币
BEAMX _比特币
Worldcoin _BTC行情
以太坊 _比特币行情
Cosmos Hub _以太坊ETH价格
Bittensor _加密货币行情
USD1 _比特币
Aerodrome _数字货币市值
USDC _加密货币行情
Haedal _比特币行情
Ondo _比特币
EUR _比特币行情
NFPrompt _比特币
POL _数字货币市值
牛来 _加密货币行情
Gitcoin _以太坊ETH价格