Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-04 06:50:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$761.41万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
STEEM斯蒂姆币
|
$0.04798 | $0.04847 | $0.04641 | $29.07万 | $2,700.78万 | 1.22% |
| 620 |
GLMGolem
|
$0.1127 | $0.1141 | $0.1083 | $9.22万 | $1.14亿 | 1.44% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.68 | $76.65 | $71.13 | $1,360.39万 | $1.68亿 | 4.78% |
| 149 |
PROVESuccinct
|
$0.1901 | $0.1956 | $0.1873 | $101.65万 | $3,722.08万 | -1.91% |
| 63 |
QQQBQQQB
|
$688.63 | $689.32 | $680.00 | $444.31万 | — | 0.85% |
| 423 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 453 |
PENGBPENGB
|
$54.52 | $55.28 | $47.54 | $21.28万 | — | 13.23% |
| 618 |
LISTALista DAO
|
$0.0748 | $0.076 | $0.0734 | $9.38万 | $3,220.82万 | 0.95% |
| 231 |
MRNABMRNAB
|
$229.51 | $235.44 | $218.07 | $61.83万 | — | 3.72% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 421 |
GUNGunz
|
$0.001954 | $0.001994 | $0.001916 | $26.18万 | $120.05万 | -1.66% |
| 627 |
NFLXBNFLXB
|
$63.16 | $63.45 | $61.98 | $8.79万 | — | 0.98% |
| 658 |
HPEBHPEB
|
$54.77 | $55.18 | $50.79 | $5.84万 | — | 6.83% |
| 274 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 511 |
CELRCeler Network
|
$0.002406 | $0.002465 | $0.002355 | $16.17万 | $1,856.58万 | 1.26% |
| 533 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 580 |
IOTXIoTeX
|
$0.003266 | $0.003309 | $0.003121 | $11.94万 | $3,083.09万 | 3.88% |
| 21 |
LINKChainlink
|
$11.1 | $11.31 | $11.02 | $1,926.81万 | $85.17亿 | -0.12% |
| 79 |
1000CAT1000CAT
|
$0.001645 | $0.001732 | $0.00151 | $292.96万 | — | -3.18% |
| 590 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
相关站点
共 40 个
比特现金 _比特币
Hedera _比特币
应用链 _币种排行
Aptos _比特币行情
Quant _比特币行情
Aptos _比特币行情
波场 _数字货币市值
瑞波币 _以太坊ETH价格
Avalanche _比特币
LayerZero _数字货币市值
Injective _数字货币市值
NFPrompt _比特币
应用链 _以太坊ETH价格
World Liberty _BTC行情
Aster _以太坊ETH价格
Starknet _币种排行
KORUB _币种排行
Aptos _数字货币市值
Blur _BTC行情
狗币 _比特币
Hashflow _比特币行情
QQQB _BTC行情
Gitcoin _以太坊ETH价格
Quant _币种排行
Gram _以太坊ETH价格
First Digital _币种排行
波场 _数字货币市值
比特币 _以太坊ETH价格
QQQB _比特币行情
Initia _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Aerodrome _币种排行
KORUB _以太坊ETH价格
狗币 _以太坊ETH价格
Ethena USDe _加密货币行情
TQQQB _数字货币市值
Ripple USD _比特币行情
Caldera _以太坊ETH价格
Caldera _币种排行
牛来 _币种排行