Lombard
BARD · 美元计价
$0.1105
1.94%
≈ ￥0.7293
($0.00)
更新于 2026-11-04 04:25:01
24H 最高$0.1119
24H 最低$0.1075
今日开盘$0.1084
24H 成交量$9.37万
流通市值$4,394.30万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
STEEM斯蒂姆币
|
$0.04786 | $0.04847 | $0.04641 | $30.67万 | $2,700.78万 | 0.59% |
| 623 |
GLMGolem
|
$0.1126 | $0.1141 | $0.1083 | $8.65万 | $1.14亿 | 1.53% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$75.74 | $76.65 | $71.13 | $1,422.57万 | $1.68亿 | 3.87% |
| 152 |
PROVESuccinct
|
$0.1884 | $0.1956 | $0.1873 | $100.46万 | $3,722.08万 | -2.48% |
| 64 |
QQQBQQQB
|
$686.33 | $689.32 | $680.00 | $454.52万 | — | 0.02% |
| 425 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 467 |
PENGBPENGB
|
$53.45 | $54.84 | $47.45 | $20.45万 | — | 10.25% |
| 636 |
LISTALista DAO
|
$0.0745 | $0.076 | $0.0734 | $7.86万 | $3,220.82万 | 0.54% |
| 245 |
MRNABMRNAB
|
$227.45 | $235.44 | $218.07 | $57.39万 | — | 2.14% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 416 |
GUNGunz
|
$0.001951 | $0.001998 | $0.001916 | $26.76万 | $120.05万 | -1.66% |
| 622 |
NFLXBNFLXB
|
$62.98 | $63.26 | $61.98 | $8.89万 | — | 0.95% |
| 672 |
HPEBHPEB
|
$53.4 | $54.58 | $50.79 | $3.80万 | — | 3.97% |
| 275 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 525 |
CELRCeler Network
|
$0.002421 | $0.002465 | $0.002355 | $15.81万 | $1,856.58万 | 1.47% |
| 536 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 579 |
IOTXIoTeX
|
$0.003234 | $0.003309 | $0.003104 | $12.28万 | $3,083.09万 | 3.46% |
| 20 |
LINKChainlink
|
$11.064 | $11.31 | $11.02 | $1,959.43万 | $85.17亿 | -0.74% |
| 76 |
1000CAT1000CAT
|
$0.001585 | $0.001737 | $0.00151 | $309.58万 | — | -6.77% |
| 590 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
相关站点
共 40 个
Internet _数字货币市值
Aave _加密货币行情
BEB _比特币行情
Arbitrum _比特币行情
Bubblemaps _数字货币市值
Tether Gold _数字货币市值
比特现金 _加密货币行情
MegaETH _BTC行情
Hyperliquid _BTC行情
Aerodrome _加密货币行情
Pump.fun _BTC行情
SNXXB _币种排行
Chainlink _加密货币行情
比特币 _数字货币市值
Ethena USDe _数字货币市值
First Digital _币种排行
LayerZero _币种排行
BFUSD _BTC行情
BEB _比特币
Filecoin _币种排行
Huma Finance _数字货币市值
Bubblemaps _加密货币行情
MegaETH _比特币行情
SNXXB _币种排行
Hashflow _币种排行
Gram _币种排行
Gitcoin _数字货币市值
Quant _BTC行情
恒星币 _加密货币行情
Holo _币种排行
Internet _比特币行情
Aptos _BTC行情
Initia _比特币
Aster _币种排行
Hashflow _BTC行情
瑞波币 _加密货币行情
Gram _比特币
Huma Finance _以太坊ETH价格
MegaETH _加密货币行情
BEAMX _加密货币行情