Compound
COMP · 美元计价
$19.67
-1.80%
≈ ￥129.822
(-$0.36)
更新于 2026-11-04 09:20:01
24H 最高$20.28
24H 最低$18.87
今日开盘$20.03
24H 成交量$76.58万
流通市值$2.00亿
24H 涨跌额(-$0.36)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
STEEM斯蒂姆币
|
$0.0472 | $0.04847 | $0.04641 | $23.82万 | $2,700.78万 | 0.38% |
| 626 |
GLMGolem
|
$0.1106 | $0.1141 | $0.1083 | $9.31万 | $1.14亿 | -0.09% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$73.77 | $76.65 | $71.13 | $1,413.45万 | $1.68亿 | 1.68% |
| 149 |
PROVESuccinct
|
$0.1873 | $0.1956 | $0.1861 | $105.47万 | $3,722.08万 | -3.30% |
| 63 |
QQQBQQQB
|
$676.11 | $690.64 | $675.68 | $492.05万 | — | -1.19% |
| 425 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 448 |
PENGBPENGB
|
$52.26 | $55.28 | $47.54 | $22.23万 | — | 6.78% |
| 595 |
LISTALista DAO
|
$0.0737 | $0.076 | $0.0729 | $11.42万 | $3,220.82万 | -0.14% |
| 226 |
MRNABMRNAB
|
$227.23 | $235.44 | $218.07 | $64.76万 | — | 2.90% |
| 232 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 427 |
GUNGunz
|
$0.00191 | $0.001994 | $0.001906 | $25.54万 | $120.05万 | -3.19% |
| 624 |
NFLXBNFLXB
|
$62.82 | $63.45 | $61.98 | $9.34万 | — | 0.54% |
| 651 |
HPEBHPEB
|
$52.52 | $55.31 | $50.79 | $7.44万 | — | 1.84% |
| 280 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 502 |
CELRCeler Network
|
$0.002388 | $0.002465 | $0.002355 | $17.74万 | $1,856.58万 | 0.46% |
| 542 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 579 |
IOTXIoTeX
|
$0.003253 | $0.003309 | $0.003121 | $12.45万 | $3,083.09万 | 3.27% |
| 21 |
LINKChainlink
|
$10.837 | $11.31 | $10.80 | $2,032.21万 | $85.17亿 | -2.67% |
| 90 |
1000CAT1000CAT
|
$0.001592 | $0.001683 | $0.00151 | $241.27万 | — | -4.15% |
| 597 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
相关站点
共 40 个
AAPLB _加密货币行情
PAX Gold _比特币行情
Pepe _以太坊ETH价格
Ripple USD _比特币
Gitcoin _币种排行
艾达币 _比特币
Morpho _以太坊ETH价格
TONToken _比特币
币安币 _加密货币行情
波场 _币种排行
Worldcoin _以太坊ETH价格
Ethena USDe _币种排行
Ondo _以太坊ETH价格
Pepe _BTC行情
LayerZero _比特币行情
Celo _比特币
BEB _币种排行
Pump.fun _数字货币市值
NFPrompt _币种排行
First Digital _比特币行情
1000CAT _加密货币行情
以太坊 _比特币行情
Celo _币种排行
Nillion _数字货币市值
Gitcoin _数字货币市值
MegaETH _加密货币行情
Ethena _币种排行
BEB _以太坊ETH价格
Cosmos Hub _BTC行情
瑞波币 _以太坊ETH价格
World Liberty _BTC行情
币安币 _比特币行情
NFPrompt _以太坊ETH价格
币安币 _比特币
莱特币 _币种排行
Bubblemaps _数字货币市值
Saga _比特币行情
Aave _比特币行情
Avalanche _以太坊ETH价格
Ondo _以太坊ETH价格