Decred

DCR · 美元计价

$12.82

0.47% ≈ ￥84.612 ($0.06)

更新于 2026-11-07 22:50:01

24H 最高$12.96

24H 最低$12.56

今日开盘$12.76

24H 成交量$6.98万

流通市值$2.23亿

24H 涨跌额($0.06)

历史最高$250.9012

最高日期2021-04-17

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	STEEM斯蒂姆币	$0.04825	$0.04862	$0.04758	$8.19万	$2,723.34万	-0.62%
665	GLMGolem	$0.1056	$0.1095	$0.1046	$3.52万	$1.08亿	-3.56%
32	CRCLBCircle Internet Group (bStocks	$67.57	$69.50	$65.82	$1,008.14万	$1.68亿	-2.34%
216	PROVESuccinct	$0.1792	$0.1816	$0.1612	$61.96万	$3,483.30万	-0.89%
66	QQQBQQQB	$657.22	$665.00	$654.77	$312.48万	—	-0.94%
393	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
653	PENGBPENGB	$42.08	$43.87	$41.63	$4.24万	—	-0.92%
583	LISTALista DAO	$0.0751	$0.0759	$0.0739	$10.02万	$1,709.53万	0.13%
167	MRNABMRNAB	$256.53	$267.70	$245.34	$82.33万	—	3.33%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
364	GUNGunz	$0.001827	$0.001899	$0.001811	$29.70万	$113.57万	-3.03%
645	NFLXBNFLXB	$63.51	$64.39	$63.37	$4.70万	—	-0.75%
669	HPEBHPEB	$44.8	$46.66	$44.01	$3.10万	—	-3.03%
252	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
200	CELRCeler Network	$0.002445	$0.002544	$0.002388	$70.68万	$1,945.69万	-1.77%
518	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
624	IOTXIoTeX	$0.003057	$0.003174	$0.003056	$6.53万	$2,964.56万	-3.69%
31	LINKChainlink	$10.925	$11.04	$10.74	$1,015.19万	$83.68亿	-0.68%
288	1000CAT1000CAT	$0.001693	$0.001773	$0.001675	$41.44万	—	-1.46%
559	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%