MultiversX
EGLD · 美元计价
$3.367
1.51%
≈ ￥22.2222
($0.05)
更新于 2026-11-04 09:35:02
24H 最高$3.45
24H 最低$3.28
今日开盘$3.317
24H 成交量$17.41万
流通市值$1.06亿
24H 涨跌额($0.05)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
STEEM斯蒂姆币
|
$0.0472 | $0.04847 | $0.04641 | $22.62万 | $2,700.78万 | -0.25% |
| 624 |
GLMGolem
|
$0.1105 | $0.1141 | $0.1083 | $9.48万 | $1.14亿 | 0.00% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$73.9 | $76.65 | $71.13 | $1,420.73万 | $1.68亿 | 2.16% |
| 149 |
PROVESuccinct
|
$0.1862 | $0.1956 | $0.1857 | $106.30万 | $3,722.08万 | -3.72% |
| 63 |
QQQBQQQB
|
$674.71 | $690.64 | $673.76 | $503.13万 | — | -1.45% |
| 427 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 449 |
PENGBPENGB
|
$51.93 | $55.28 | $47.54 | $22.28万 | — | 6.41% |
| 597 |
LISTALista DAO
|
$0.0738 | $0.076 | $0.0729 | $11.30万 | $3,220.82万 | -0.67% |
| 227 |
MRNABMRNAB
|
$225.07 | $235.44 | $218.07 | $65.26万 | — | 1.73% |
| 234 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 431 |
GUNGunz
|
$0.001913 | $0.001994 | $0.001905 | $25.43万 | $120.05万 | -2.45% |
| 625 |
NFLXBNFLXB
|
$62.77 | $63.45 | $61.98 | $9.44万 | — | 0.42% |
| 649 |
HPEBHPEB
|
$52.28 | $55.31 | $50.79 | $7.51万 | — | 1.73% |
| 281 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 499 |
CELRCeler Network
|
$0.002391 | $0.002465 | $0.002355 | $18.17万 | $1,856.58万 | 0.67% |
| 546 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 583 |
IOTXIoTeX
|
$0.003237 | $0.003309 | $0.003121 | $12.48万 | $3,083.09万 | 2.93% |
| 21 |
LINKChainlink
|
$10.872 | $11.31 | $10.80 | $2,042.36万 | $85.17亿 | -2.31% |
| 91 |
1000CAT1000CAT
|
$0.001603 | $0.001683 | $0.00151 | $236.31万 | — | -3.67% |
| 599 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
相关站点
共 40 个
QQQB _BTC行情
United Stables _比特币
Hedera _以太坊ETH价格
Celo _加密货币行情
Nillion _数字货币市值
BFUSD _比特币行情
AMDB _比特币
Gram _BTC行情
Starknet _以太坊ETH价格
1000CAT _比特币
Holo _数字货币市值
波场 _比特币行情
Gram _BTC行情
THORChain _加密货币行情
Hyperliquid _加密货币行情
莱特币 _加密货币行情
Gram _比特币行情
USDC _比特币行情
QQQB _币种排行
以太坊 _比特币行情
AAPLB _数字货币市值
Injective _币种排行
Ondo _币种排行
SOXSB _币种排行
Arbitrum _加密货币行情
RWUSD _比特币行情
Celo _比特币
Gram _币种排行
Ethena _BTC行情
Injective _以太坊ETH价格
Vanar Chain _币种排行
Nillion _币种排行
BEAMX _以太坊ETH价格
Solana _加密货币行情
Cosmos Hub _BTC行情
牛来 _加密货币行情
Quant _以太坊ETH价格
Bubblemaps _币种排行
Worldcoin _比特币
1000CAT _加密货币行情