aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-04 09:05:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,599.51万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
STEEM斯蒂姆币
|
$0.04736 | $0.04847 | $0.04641 | $27.71万 | $2,700.78万 | 0.94% |
| 626 |
GLMGolem
|
$0.1109 | $0.1141 | $0.1083 | $9.03万 | $1.14亿 | 0.45% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$73.88 | $76.65 | $71.13 | $1,415.60万 | $1.68亿 | 1.76% |
| 149 |
PROVESuccinct
|
$0.1871 | $0.1956 | $0.1861 | $104.88万 | $3,722.08万 | -3.61% |
| 64 |
QQQBQQQB
|
$678.4 | $690.64 | $678.05 | $475.79万 | — | -0.76% |
| 424 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 448 |
PENGBPENGB
|
$52.34 | $55.28 | $47.54 | $22.14万 | — | 7.19% |
| 593 |
LISTALista DAO
|
$0.0734 | $0.076 | $0.0729 | $11.56万 | $3,220.82万 | -0.54% |
| 228 |
MRNABMRNAB
|
$226.86 | $235.44 | $218.07 | $63.94万 | — | 2.82% |
| 232 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 428 |
GUNGunz
|
$0.001913 | $0.001994 | $0.001907 | $25.53万 | $120.05万 | -2.70% |
| 627 |
NFLXBNFLXB
|
$62.97 | $63.45 | $61.98 | $8.85万 | — | 0.62% |
| 649 |
HPEBHPEB
|
$52.36 | $55.31 | $50.79 | $7.30万 | — | 2.07% |
| 279 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 507 |
CELRCeler Network
|
$0.00239 | $0.002465 | $0.002355 | $17.14万 | $1,856.58万 | 0.51% |
| 540 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 579 |
IOTXIoTeX
|
$0.003242 | $0.003309 | $0.003121 | $12.38万 | $3,083.09万 | 2.86% |
| 20 |
LINKChainlink
|
$10.833 | $11.31 | $10.81 | $2,012.54万 | $85.17亿 | -2.90% |
| 90 |
1000CAT1000CAT
|
$0.001588 | $0.001683 | $0.00151 | $241.81万 | — | -3.64% |
| 597 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
相关站点
共 40 个
币安币 _比特币
Starknet _BTC行情
USD1 _以太坊ETH价格
Pepe _数字货币市值
Pudgy Penguins _币种排行
比特现金 _加密货币行情
波场 _加密货币行情
BEB _比特币行情
Morpho _以太坊ETH价格
LayerZero _以太坊ETH价格
1000CAT _数字货币市值
1000CAT _币种排行
QQQB _币种排行
Filecoin _BTC行情
Solana _币种排行
Quant _BTC行情
大零币 _以太坊ETH价格
QQQB _比特币
Aster _比特币行情
Near Protocol _比特币行情
United Stables _BTC行情
恒星币 _BTC行情
POL _BTC行情
1000CAT _BTC行情
Cosmos Hub _比特币
Cosmos Hub _BTC行情
Filecoin _比特币
United Stables _比特币行情
Cosmos Hub _BTC行情
币安币 _加密货币行情
United Stables _数字货币市值
Uniswap _比特币行情
大零币 _BTC行情
SNXXB _币种排行
MegaETH _比特币
Gitcoin _以太坊ETH价格
Morpho _比特币行情
Pudgy Penguins _BTC行情
LayerZero _币种排行
RWUSD _以太坊ETH价格