Espresso
ESP · 美元计价
$0.0769
0.21%
≈ ￥0.50754
($0.00)
更新于 2026-11-04 09:15:02
24H 最高$0.07951
24H 最低$0.07535
今日开盘$0.07674
24H 成交量$21.35万
流通市值$5,624.87万
24H 涨跌额($0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
STEEM斯蒂姆币
|
$0.04719 | $0.04847 | $0.04641 | $25.84万 | $2,700.78万 | 0.64% |
| 623 |
GLMGolem
|
$0.1105 | $0.1141 | $0.1083 | $9.33万 | $1.14亿 | 0.09% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$73.88 | $76.65 | $71.13 | $1,411.82万 | $1.68亿 | 1.81% |
| 149 |
PROVESuccinct
|
$0.1871 | $0.1956 | $0.1861 | $105.47万 | $3,722.08万 | -3.51% |
| 63 |
QQQBQQQB
|
$677.45 | $690.64 | $676.10 | $487.84万 | — | -1.01% |
| 424 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 448 |
PENGBPENGB
|
$52.09 | $55.28 | $47.54 | $22.22万 | — | 6.46% |
| 595 |
LISTALista DAO
|
$0.0736 | $0.076 | $0.0729 | $11.41万 | $3,220.82万 | -0.14% |
| 226 |
MRNABMRNAB
|
$227.38 | $235.44 | $218.07 | $64.71万 | — | 2.97% |
| 232 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 428 |
GUNGunz
|
$0.00191 | $0.001994 | $0.001906 | $25.47万 | $120.05万 | -3.05% |
| 626 |
NFLXBNFLXB
|
$62.85 | $63.45 | $61.98 | $9.24万 | — | 0.59% |
| 650 |
HPEBHPEB
|
$52.5 | $55.31 | $50.79 | $7.38万 | — | 1.80% |
| 279 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 502 |
CELRCeler Network
|
$0.002385 | $0.002465 | $0.002355 | $17.73万 | $1,856.58万 | 0.34% |
| 541 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 579 |
IOTXIoTeX
|
$0.003253 | $0.003309 | $0.003121 | $12.45万 | $3,083.09万 | 3.14% |
| 21 |
LINKChainlink
|
$10.82 | $11.31 | $10.80 | $2,032.19万 | $85.17亿 | -2.80% |
| 90 |
1000CAT1000CAT
|
$0.001595 | $0.001683 | $0.00151 | $241.32万 | — | -3.33% |
| 597 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
相关站点
共 40 个
Ethena _比特币
应用链 _BTC行情
USDC _比特币
Pudgy Penguins _币种排行
USDC _以太坊ETH价格
Ethena USDe _加密货币行情
Hedera _币种排行
Worldcoin _币种排行
Filecoin _比特币行情
AMDB _BTC行情
Celestia _比特币行情
LayerZero _比特币
币安币 _比特币行情
Bubblemaps _币种排行
Near Protocol _以太坊ETH价格
Cosmos Hub _加密货币行情
Bubblemaps _比特币行情
BEB _币种排行
应用链 _加密货币行情
Plasma _加密货币行情
THORChain _比特币
United Stables _数字货币市值
波场 _数字货币市值
BEB _BTC行情
Pudgy Penguins _币种排行
Aerodrome _币种排行
Gitcoin _以太坊ETH价格
SNXXB _比特币行情
Cosmos Hub _BTC行情
Ethena USDe _币种排行
Ondo _BTC行情
AAPLB _比特币
BEAMX _以太坊ETH价格
NBISB _币种排行
Solana _比特币行情
Holo _加密货币行情
SNXXB _加密货币行情
Pump.fun _以太坊ETH价格
Celo _比特币
Morpho _比特币行情