Filecoin
FIL · 美元计价
$0.8671
-0.27%
≈ ￥5.7229
(-$0.00)
更新于 2026-11-04 04:25:01
24H 最高$0.8887
24H 最低$0.8569
今日开盘$0.8694
24H 成交量$315.94万
流通市值$7.33亿
24H 涨跌额(-$0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
STEEM斯蒂姆币
|
$0.04786 | $0.04847 | $0.04641 | $30.67万 | $2,700.78万 | 0.59% |
| 623 |
GLMGolem
|
$0.1126 | $0.1141 | $0.1083 | $8.65万 | $1.14亿 | 1.53% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$75.74 | $76.65 | $71.13 | $1,422.57万 | $1.68亿 | 3.87% |
| 152 |
PROVESuccinct
|
$0.1884 | $0.1956 | $0.1873 | $100.46万 | $3,722.08万 | -2.48% |
| 64 |
QQQBQQQB
|
$686.33 | $689.32 | $680.00 | $454.52万 | — | 0.02% |
| 425 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 467 |
PENGBPENGB
|
$53.45 | $54.84 | $47.45 | $20.45万 | — | 10.25% |
| 636 |
LISTALista DAO
|
$0.0745 | $0.076 | $0.0734 | $7.86万 | $3,220.82万 | 0.54% |
| 245 |
MRNABMRNAB
|
$227.45 | $235.44 | $218.07 | $57.39万 | — | 2.14% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 416 |
GUNGunz
|
$0.001951 | $0.001998 | $0.001916 | $26.76万 | $120.05万 | -1.66% |
| 622 |
NFLXBNFLXB
|
$62.98 | $63.26 | $61.98 | $8.89万 | — | 0.95% |
| 672 |
HPEBHPEB
|
$53.4 | $54.58 | $50.79 | $3.80万 | — | 3.97% |
| 275 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 525 |
CELRCeler Network
|
$0.002421 | $0.002465 | $0.002355 | $15.81万 | $1,856.58万 | 1.47% |
| 536 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 579 |
IOTXIoTeX
|
$0.003234 | $0.003309 | $0.003104 | $12.28万 | $3,083.09万 | 3.46% |
| 20 |
LINKChainlink
|
$11.064 | $11.31 | $11.02 | $1,959.43万 | $85.17亿 | -0.74% |
| 76 |
1000CAT1000CAT
|
$0.001585 | $0.001737 | $0.00151 | $309.58万 | — | -6.77% |
| 590 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
相关站点
共 40 个
Huma Finance _BTC行情
World Liberty _数字货币市值
Solana _加密货币行情
Celo _币种排行
THORChain _比特币
Celestia _比特币行情
牛来 _数字货币市值
Bittensor _币种排行
大零币 _比特币行情
牛来 _比特币
Holo _数字货币市值
KORUB _比特币行情
Chainlink _币种排行
1000CAT _比特币行情
Chainlink _以太坊ETH价格
AMDB _比特币行情
Pepe _比特币行情
大零币 _加密货币行情
Quant _比特币
United Stables _数字货币市值
Tether Gold _以太坊ETH价格
Plasma _比特币行情
Bittensor _数字货币市值
瑞波币 _BTC行情
Holo _数字货币市值
1000CAT _加密货币行情
MegaETH _比特币行情
Initia _以太坊ETH价格
Chainlink _数字货币市值
Hyperliquid _数字货币市值
Solana _数字货币市值
Solana _比特币
Ripple USD _数字货币市值
BFUSD _加密货币行情
Tether Gold _币种排行
以太坊 _比特币
莱特币 _BTC行情
AMDB _以太坊ETH价格
Saga _以太坊ETH价格
Tether Gold _数字货币市值