SPACE ID
ID · 美元计价
$0.0293
2.81%
≈ ￥0.19338
($0.00)
更新于 2026-11-04 07:40:01
24H 最高$0.0295
24H 最低$0.0282
今日开盘$0.0285
24H 成交量$11.08万
流通市值$4,542.47万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
ID 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
STEEM斯蒂姆币
|
$0.04815 | $0.04847 | $0.04641 | $28.85万 | $2,700.78万 | 1.91% |
| 619 |
GLMGolem
|
$0.1128 | $0.1141 | $0.1083 | $9.15万 | $1.14亿 | 1.44% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.75 | $76.65 | $71.13 | $1,367.19万 | $1.68亿 | 4.63% |
| 148 |
PROVESuccinct
|
$0.1902 | $0.1956 | $0.1873 | $101.90万 | $3,722.08万 | -1.71% |
| 63 |
QQQBQQQB
|
$687.92 | $690.64 | $680.00 | $448.72万 | — | 0.44% |
| 427 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 453 |
PENGBPENGB
|
$54.88 | $55.28 | $47.54 | $21.30万 | — | 13.62% |
| 612 |
LISTALista DAO
|
$0.0748 | $0.076 | $0.0734 | $9.75万 | $3,220.82万 | 1.36% |
| 232 |
MRNABMRNAB
|
$228.82 | $235.44 | $218.07 | $61.89万 | — | 3.60% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 420 |
GUNGunz
|
$0.001961 | $0.001994 | $0.001916 | $26.30万 | $120.05万 | -0.96% |
| 625 |
NFLXBNFLXB
|
$63.15 | $63.45 | $61.98 | $8.81万 | — | 0.91% |
| 657 |
HPEBHPEB
|
$55.26 | $55.31 | $50.79 | $5.86万 | — | 7.24% |
| 274 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 508 |
CELRCeler Network
|
$0.002425 | $0.002465 | $0.002355 | $16.24万 | $1,856.58万 | 2.02% |
| 532 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 590 |
IOTXIoTeX
|
$0.003274 | $0.003309 | $0.003121 | $11.17万 | $3,083.09万 | 3.31% |
| 21 |
LINKChainlink
|
$11.089 | $11.31 | $11.02 | $1,911.71万 | $85.17亿 | -0.40% |
| 85 |
1000CAT1000CAT
|
$0.001642 | $0.001688 | $0.00151 | $267.27万 | — | -2.15% |
| 589 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Filecoin _比特币
比特现金 _比特币行情
Chainlink _加密货币行情
EUR _BTC行情
Celo _以太坊ETH价格
PAX Gold _BTC行情
Hashflow _比特币行情
PAX Gold _比特币行情
INTWB _BTC行情
Bubblemaps _以太坊ETH价格
Artificial _数字货币市值
瑞波币 _以太坊ETH价格
币安币 _比特币行情
Vanar Chain _BTC行情
LayerZero _BTC行情
Artificial _比特币行情
大零币 _加密货币行情
Midnight _加密货币行情
Ondo _数字货币市值
NBISB _币种排行
Filecoin _BTC行情
Injective _比特币行情
Pepe _比特币行情
比特现金 _加密货币行情
Injective _比特币
Plasma _数字货币市值
TQQQB _BTC行情
Aptos _数字货币市值
Bubblemaps _币种排行
瑞波币 _币种排行
莱特币 _BTC行情
LayerZero _比特币
Injective _加密货币行情
Worldcoin _币种排行
比特现金 _比特币
BEAMX _以太坊ETH价格
SOXSB _比特币行情
Bubblemaps _以太坊ETH价格
BEB _数字货币市值