Immutable
IMX · 美元计价
$0.1155
-3.83%
≈ ￥0.7623
(-$0.00)
更新于 2026-11-04 09:45:02
24H 最高$0.1223
24H 最低$0.1152
今日开盘$0.1201
24H 成交量$25.49万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
STEEM斯蒂姆币
|
$0.04715 | $0.04847 | $0.04641 | $22.44万 | $2,700.78万 | 0.06% |
| 624 |
GLMGolem
|
$0.1101 | $0.1141 | $0.1083 | $9.51万 | $1.14亿 | -0.36% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$73.66 | $76.65 | $71.13 | $1,422.23万 | $1.68亿 | 1.87% |
| 149 |
PROVESuccinct
|
$0.1859 | $0.1956 | $0.1857 | $106.36万 | $3,722.08万 | -3.63% |
| 61 |
QQQBQQQB
|
$673.69 | $690.64 | $672.92 | $510.67万 | — | -1.60% |
| 426 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 448 |
PENGBPENGB
|
$51.75 | $55.28 | $47.54 | $22.17万 | — | 5.94% |
| 597 |
LISTALista DAO
|
$0.0736 | $0.076 | $0.0729 | $11.32万 | $3,220.82万 | -0.54% |
| 228 |
MRNABMRNAB
|
$224.88 | $235.44 | $218.07 | $65.09万 | — | 1.94% |
| 236 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 430 |
GUNGunz
|
$0.001901 | $0.001994 | $0.001899 | $25.57万 | $120.05万 | -2.91% |
| 626 |
NFLXBNFLXB
|
$62.66 | $63.45 | $61.98 | $9.45万 | — | 0.21% |
| 650 |
HPEBHPEB
|
$52.18 | $55.31 | $50.79 | $7.52万 | — | 1.54% |
| 280 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 499 |
CELRCeler Network
|
$0.002386 | $0.002465 | $0.002355 | $18.22万 | $1,856.58万 | 0.42% |
| 548 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 588 |
IOTXIoTeX
|
$0.003228 | $0.003309 | $0.003121 | $12.03万 | $3,083.09万 | 2.74% |
| 22 |
LINKChainlink
|
$10.815 | $11.31 | $10.80 | $2,040.60万 | $85.17亿 | -2.54% |
| 92 |
1000CAT1000CAT
|
$0.0016 | $0.001683 | $0.00151 | $233.82万 | — | -2.91% |
| 599 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
相关站点
共 40 个
USD1 _比特币行情
SOXSB _以太坊ETH价格
狗币 _加密货币行情
牛来 _币种排行
Filecoin _币种排行
Hyperliquid _币种排行
Midnight _加密货币行情
Hashflow _比特币
Hedera _以太坊ETH价格
以太坊 _以太坊ETH价格
Injective _加密货币行情
币安币 _BTC行情
THORChain _比特币
Hashflow _比特币行情
United Stables _比特币行情
BFUSD _币种排行
NFPrompt _加密货币行情
Celo _BTC行情
狗币 _加密货币行情
BEAMX _比特币
Celestia _比特币
Filecoin _数字货币市值
Ondo _以太坊ETH价格
大零币 _BTC行情
USDC _以太坊ETH价格
KORUB _数字货币市值
SOXSB _数字货币市值
狗币 _数字货币市值
Artificial _币种排行
Aave _比特币行情
Huma Finance _数字货币市值
Caldera _比特币行情
Midnight _以太坊ETH价格
AMDB _比特币行情
Pump.fun _加密货币行情
BFUSD _币种排行
Solana _以太坊ETH价格
Ethena USDe _BTC行情
Huma Finance _数字货币市值
Huma Finance _加密货币行情