INTWB
INTWB · 美元计价
$5.9
-9.51%
≈ ￥38.94
(-$0.62)
更新于 2026-11-04 10:35:02
24H 最高$6.85
24H 最低$5.90
今日开盘$6.52
24H 成交量$205.65万
流通市值—
24H 涨跌额(-$0.62)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
STEEM斯蒂姆币
|
$0.04733 | $0.04847 | $0.04641 | $21.48万 | $2,700.78万 | 0.83% |
| 620 |
GLMGolem
|
$0.1098 | $0.1141 | $0.1083 | $9.78万 | $1.14亿 | 0.09% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$73 | $76.65 | $71.13 | $1,407.91万 | $1.68亿 | 1.35% |
| 149 |
PROVESuccinct
|
$0.1839 | $0.1956 | $0.1836 | $108.81万 | $3,722.08万 | -5.40% |
| 61 |
QQQBQQQB
|
$673.56 | $690.64 | $672.92 | $535.42万 | — | -1.65% |
| 429 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 447 |
PENGBPENGB
|
$51.32 | $55.28 | $47.54 | $22.47万 | — | 4.80% |
| 593 |
LISTALista DAO
|
$0.0735 | $0.076 | $0.0729 | $11.75万 | $3,220.82万 | -0.54% |
| 225 |
MRNABMRNAB
|
$225.45 | $235.44 | $218.07 | $66.02万 | — | 2.40% |
| 233 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 431 |
GUNGunz
|
$0.001893 | $0.001994 | $0.001889 | $25.51万 | $120.05万 | -3.32% |
| 623 |
NFLXBNFLXB
|
$62.7 | $63.45 | $61.98 | $9.54万 | — | 0.24% |
| 650 |
HPEBHPEB
|
$51.99 | $55.31 | $50.79 | $7.70万 | — | 0.83% |
| 279 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 500 |
CELRCeler Network
|
$0.0024 | $0.002465 | $0.002355 | $18.33万 | $1,856.58万 | 0.97% |
| 547 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 596 |
IOTXIoTeX
|
$0.003202 | $0.003309 | $0.003123 | $11.51万 | $3,083.09万 | 1.65% |
| 23 |
LINKChainlink
|
$10.817 | $11.31 | $10.80 | $2,027.24万 | $85.17亿 | -2.80% |
| 94 |
1000CAT1000CAT
|
$0.001578 | $0.001683 | $0.00151 | $229.99万 | — | -4.25% |
| 599 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
相关站点
共 40 个
Starknet _数字货币市值
Ethena USDe _以太坊ETH价格
艾达币 _BTC行情
NBISB _加密货币行情
Pump.fun _币种排行
Ripple USD _比特币
Gitcoin _比特币
Gitcoin _加密货币行情
BEB _加密货币行情
狗币 _数字货币市值
POL _币种排行
Injective _比特币行情
NFPrompt _加密货币行情
USDC _加密货币行情
First Digital _数字货币市值
Worldcoin _数字货币市值
比特币 _BTC行情
Blur _比特币行情
Quant _以太坊ETH价格
Bubblemaps _比特币行情
比特现金 _币种排行
恒星币 _数字货币市值
Huma Finance _比特币行情
THORChain _以太坊ETH价格
币安币 _以太坊ETH价格
Gram _数字货币市值
Ondo _数字货币市值
Blur _加密货币行情
Ethena _BTC行情
Bubblemaps _BTC行情
Bubblemaps _加密货币行情
狗币 _BTC行情
Sui _BTC行情
TONToken _币种排行
比特币
EUR _以太坊ETH价格
RWUSD _比特币
莱特币 _币种排行
Aptos _加密货币行情
MegaETH _比特币行情