Lumia

LUMIA · 美元计价

$0.0758

-4.77% ≈ ￥0.50028 (-$0.00)

更新于 2026-11-07 23:30:02

24H 最高$0.08

24H 最低$0.0749

今日开盘$0.0796

24H 成交量$28.15万

流通市值$415.15万

24H 涨跌额(-$0.00)

历史最高$4.06

最高日期2024-10-01

历史最低$0.047

最低日期2025-10-01

LUMIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	STEEM斯蒂姆币	$0.04827	$0.04862	$0.04758	$8.15万	$2,723.34万	-0.04%
659	GLMGolem	$0.1053	$0.1084	$0.1046	$3.53万	$1.08亿	-2.59%
38	CRCLBCircle Internet Group (bStocks	$67.45	$68.24	$65.82	$723.37万	$1.68亿	0.91%
212	PROVESuccinct	$0.1808	$0.1816	$0.1612	$61.81万	$3,483.30万	0.89%
70	QQQBQQQB	$656.88	$662.79	$654.77	$275.46万	—	-0.34%
391	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
662	PENGBPENGB	$41.68	$43.52	$41.50	$3.31万	—	-1.19%
582	LISTALista DAO	$0.0748	$0.0759	$0.0739	$9.35万	$1,709.53万	0.13%
218	MRNABMRNAB	$256.99	$267.70	$253.13	$59.58万	—	-1.23%
211	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
374	GUNGunz	$0.00182	$0.001899	$0.001811	$27.65万	$113.57万	-3.19%
642	NFLXBNFLXB	$63.45	$64.39	$63.37	$4.45万	—	-0.77%
678	HPEBHPEB	$44.8	$45.20	$44.01	$2.01万	—	-0.05%
250	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
195	CELRCeler Network	$0.00244	$0.002544	$0.002388	$69.09万	$1,945.69万	-2.60%
513	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
621	IOTXIoTeX	$0.003051	$0.00316	$0.003038	$6.47万	$2,964.56万	-2.43%
29	LINKChainlink	$10.897	$10.99	$10.74	$923.03万	$83.68亿	-0.17%
281	1000CAT1000CAT	$0.001699	$0.001773	$0.001675	$41.20万	—	0.06%
554	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%