Manta Network

MANTA · 美元计价

$0.05414

1.75% ≈ ￥0.357324 ($0.00)

更新于 2026-11-07 14:05:01

24H 最高$0.05575

24H 最低$0.05318

今日开盘$0.05321

24H 成交量$26.68万

流通市值$2,639.98万

24H 涨跌额($0.00)

历史最高$4.086

最高日期2024-03-01

历史最低$0.041

最低日期2025-10-01

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	STEEM斯蒂姆币	$0.04784	$0.04871	$0.04742	$11.59万	$2,723.34万	0.72%
655	GLMGolem	$0.107	$0.1096	$0.1065	$6.68万	$1.08亿	0.38%
27	CRCLBCircle Internet Group (bStocks	$67.48	$69.86	$65.82	$1,705.86万	$1.68亿	-0.50%
464	PROVESuccinct	$0.1771	$0.1815	$0.1771	$20.82万	$3,483.30万	-2.10%
52	QQQBQQQB	$657.47	$665.00	$650.31	$709.34万	—	0.58%
422	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
666	PENGBPENGB	$42.07	$43.87	$38.50	$5.73万	—	8.91%
597	LISTALista DAO	$0.075	$0.0756	$0.0724	$10.55万	$1,709.53万	3.45%
110	MRNABMRNAB	$256.93	$274.12	$225.35	$184.58万	—	7.65%
227	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
366	GUNGunz	$0.00186	$0.001899	$0.001761	$32.03万	$113.57万	5.62%
645	NFLXBNFLXB	$63.54	$65.37	$63.38	$7.15万	—	-2.80%
647	HPEBHPEB	$44.85	$47.78	$44.01	$7.12万	—	-0.77%
270	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
218	CELRCeler Network	$0.002458	$0.002544	$0.002277	$67.24万	$1,945.69万	6.92%
536	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
632	IOTXIoTeX	$0.003116	$0.00318	$0.003092	$7.95万	$2,964.56万	0.45%
32	LINKChainlink	$10.866	$11.04	$10.65	$1,300.91万	$83.68亿	1.37%
235	1000CAT1000CAT	$0.001752	$0.001773	$0.001672	$57.68万	—	2.64%
582	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%