Micron Technology (bStocks Tok
MUB · 美元计价
$869.43
2.72%
≈ ￥5738.24
($23.03)
更新于 2026-11-04 07:35:03
24H 最高$876.01
24H 最低$836.29
今日开盘$846.4
24H 成交量$636.70万
流通市值$7,586.77万
24H 涨跌额($23.03)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
STEEM斯蒂姆币
|
$0.04825 | $0.04847 | $0.04641 | $28.81万 | $2,700.78万 | 2.10% |
| 619 |
GLMGolem
|
$0.1131 | $0.1141 | $0.1083 | $9.07万 | $1.14亿 | 1.71% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$76.04 | $76.65 | $71.13 | $1,360.30万 | $1.68亿 | 5.06% |
| 148 |
PROVESuccinct
|
$0.1906 | $0.1956 | $0.1873 | $101.90万 | $3,722.08万 | -1.55% |
| 63 |
QQQBQQQB
|
$690.64 | $690.64 | $680.00 | $438.81万 | — | 0.85% |
| 424 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 454 |
PENGBPENGB
|
$55.08 | $55.28 | $47.54 | $21.31万 | — | 14.06% |
| 613 |
LISTALista DAO
|
$0.0749 | $0.076 | $0.0734 | $9.71万 | $3,220.82万 | 1.49% |
| 232 |
MRNABMRNAB
|
$228.8 | $235.44 | $218.07 | $61.72万 | — | 3.45% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 421 |
GUNGunz
|
$0.001963 | $0.001994 | $0.001916 | $26.26万 | $120.05万 | -0.86% |
| 625 |
NFLXBNFLXB
|
$63.06 | $63.45 | $61.98 | $8.81万 | — | 0.78% |
| 657 |
HPEBHPEB
|
$55.2 | $55.25 | $50.79 | $5.84万 | — | 7.25% |
| 273 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 508 |
CELRCeler Network
|
$0.002425 | $0.002465 | $0.002355 | $16.24万 | $1,856.58万 | 2.02% |
| 532 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 588 |
IOTXIoTeX
|
$0.003274 | $0.003309 | $0.003121 | $11.31万 | $3,083.09万 | 3.28% |
| 21 |
LINKChainlink
|
$11.138 | $11.31 | $11.02 | $1,912.35万 | $85.17亿 | 0.00% |
| 84 |
1000CAT1000CAT
|
$0.001646 | $0.001688 | $0.00151 | $268.73万 | — | -2.02% |
| 590 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
相关站点
共 40 个
Huma Finance _比特币行情
Pudgy Penguins _加密货币行情
TQQQB _比特币
Official Trump _以太坊ETH价格
Solana _比特币行情
EUR _数字货币市值
Haedal _数字货币市值
Huma Finance _比特币行情
BEB _币种排行
Haedal _比特币行情
Haedal _以太坊ETH价格
World Liberty _以太坊ETH价格
比特币 _币种排行
United Stables _比特币行情
Plasma _比特币
Aave _以太坊ETH价格
Gitcoin _加密货币行情
POL _以太坊ETH价格
United Stables _BTC行情
KORUB _BTC行情
比特现金 _以太坊ETH价格
Hashflow _数字货币市值
Worldcoin _比特币行情
莱特币 _以太坊ETH价格
THORChain _加密货币行情
比特现金 _以太坊ETH价格
Holo _加密货币行情
THORChain _加密货币行情
Solana _BTC行情
MegaETH _BTC行情
BEB _以太坊ETH价格
Ripple USD _比特币行情
NBISB _比特币行情
Aave _比特币
AMDB _加密货币行情
Ethena USDe _数字货币市值
Aster _以太坊ETH价格
Haedal _比特币
Pepe _比特币行情
Saga _比特币行情