OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-07 23:50:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
STEEM斯蒂姆币
|
$0.04808 | $0.04862 | $0.04758 | $7.95万 | $2,723.34万 | -0.66% |
| 659 |
GLMGolem
|
$0.1054 | $0.1084 | $0.1046 | $3.38万 | $1.08亿 | -2.32% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$67.2 | $68.24 | $66.12 | $612.16万 | $1.68亿 | 0.39% |
| 209 |
PROVESuccinct
|
$0.1807 | $0.1819 | $0.1612 | $62.52万 | $3,483.30万 | 0.61% |
| 71 |
QQQBQQQB
|
$656.55 | $662.79 | $654.77 | $265.37万 | — | -0.65% |
| 386 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 662 |
PENGBPENGB
|
$41.76 | $43.52 | $41.50 | $3.28万 | — | -3.47% |
| 584 |
LISTALista DAO
|
$0.0746 | $0.0759 | $0.0739 | $9.34万 | $1,709.53万 | 0.00% |
| 233 |
MRNABMRNAB
|
$256.99 | $267.70 | $253.13 | $53.01万 | — | -1.45% |
| 208 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 379 |
GUNGunz
|
$0.001817 | $0.001899 | $0.001811 | $26.54万 | $113.57万 | -3.51% |
| 645 |
NFLXBNFLXB
|
$63.45 | $64.39 | $63.37 | $4.24万 | — | -1.18% |
| 681 |
HPEBHPEB
|
$44.73 | $45.20 | $44.28 | $1.69万 | — | 0.18% |
| 251 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 195 |
CELRCeler Network
|
$0.002426 | $0.002544 | $0.002388 | $69.63万 | $1,945.69万 | -1.46% |
| 512 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 618 |
IOTXIoTeX
|
$0.003045 | $0.00316 | $0.003037 | $6.43万 | $2,964.56万 | -3.06% |
| 30 |
LINKChainlink
|
$10.823 | $10.99 | $10.74 | $899.30万 | $83.68亿 | -1.17% |
| 245 |
1000CAT1000CAT
|
$0.001737 | $0.001773 | $0.001675 | $49.84万 | — | 2.18% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
相关站点
共 40 个
大零币 _比特币行情
USDC _比特币行情
NFPrompt _以太坊ETH价格
LayerZero _比特币
Polkadot _加密货币行情
Near Protocol _以太坊ETH价格
USDC _加密货币行情
Chainlink _币种排行
Zilliqa _数字货币市值
Ondo _加密货币行情
First Digital _比特币行情
Gram _加密货币行情
瑞波币 _BTC行情
DODO _以太坊ETH价格
波场 _BTC行情
Hashflow _数字货币市值
Plasma _数字货币市值
First Digital _比特币
Caldera _币种排行
狗币 _BTC行情
Hyperliquid _数字货币市值
恒星币 _比特币行情
USDC _数字货币市值
Bubblemaps _币种排行
PAX Gold _数字货币市值
Celo _数字货币市值
Act I : The _比特币行情
Curve DAO _以太坊ETH价格
应用链 _比特币
狗币 _币种排行
Worldcoin _以太坊ETH价格
Arbitrum _数字货币市值
TONToken _比特币
以太坊 _BTC行情
Gitcoin _数字货币市值
Meteora _加密货币行情
BFUSD _币种排行
Chainlink _比特币行情
恒星币 _币种排行
USD1 _加密货币行情