ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-04 08:00:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
STEEM斯蒂姆币
|
$0.04803 | $0.04847 | $0.04641 | $28.69万 | $2,700.78万 | 1.52% |
| 622 |
GLMGolem
|
$0.1124 | $0.1141 | $0.1083 | $9.01万 | $1.14亿 | 0.90% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.16 | $76.65 | $71.13 | $1,377.83万 | $1.68亿 | 4.07% |
| 148 |
PROVESuccinct
|
$0.1896 | $0.1956 | $0.1873 | $102.10万 | $3,722.08万 | -1.97% |
| 64 |
QQQBQQQB
|
$686.85 | $690.64 | $680.00 | $451.05万 | — | 0.44% |
| 426 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 454 |
PENGBPENGB
|
$54.46 | $55.28 | $47.54 | $21.48万 | — | 12.75% |
| 610 |
LISTALista DAO
|
$0.0746 | $0.076 | $0.0734 | $9.83万 | $3,220.82万 | 1.08% |
| 231 |
MRNABMRNAB
|
$228.55 | $235.44 | $218.07 | $62.05万 | — | 3.48% |
| 229 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 423 |
GUNGunz
|
$0.001959 | $0.001994 | $0.001916 | $26.33万 | $120.05万 | -1.21% |
| 623 |
NFLXBNFLXB
|
$63.12 | $63.45 | $61.98 | $8.82万 | — | 0.86% |
| 658 |
HPEBHPEB
|
$54.81 | $55.31 | $50.79 | $6.07万 | — | 6.72% |
| 276 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 509 |
CELRCeler Network
|
$0.00241 | $0.002465 | $0.002355 | $16.26万 | $1,856.58万 | 1.18% |
| 532 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 599 |
IOTXIoTeX
|
$0.003267 | $0.003309 | $0.003121 | $10.66万 | $3,083.09万 | 3.48% |
| 21 |
LINKChainlink
|
$11.035 | $11.31 | $11.02 | $1,915.29万 | $85.17亿 | -0.81% |
| 86 |
1000CAT1000CAT
|
$0.001629 | $0.001685 | $0.00151 | $259.63万 | — | -2.92% |
| 590 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
相关站点
共 40 个
USD1 _比特币
AMDB _加密货币行情
Arbitrum _数字货币市值
USD1 _数字货币市值
TQQQB _数字货币市值
Celestia _以太坊ETH价格
AMDB _比特币行情
比特币 _币种排行
Pepe _币种排行
Tether Gold _比特币
PAX Gold _比特币行情
Aster _币种排行
BEB _以太坊ETH价格
Initia _数字货币市值
Pepe _加密货币行情
Chainlink _比特币
Ripple USD _BTC行情
Sui _比特币行情
Cosmos Hub _币种排行
AMDB _比特币行情
Ripple USD _加密货币行情
大零币 _币种排行
Holo _BTC行情
SNXXB _比特币行情
比特现金 _BTC行情
Starknet _加密货币行情
比特现金 _以太坊ETH价格
TQQQB _币种排行
Starknet _比特币行情
Internet _BTC行情
Sui _加密货币行情
Official Trump _以太坊ETH价格
Pump.fun _比特币行情
Ethena _比特币行情
Aster _BTC行情
Bubblemaps _数字货币市值
PAX Gold _比特币
Huma Finance _以太坊ETH价格
PAX Gold _比特币行情
Hedera _以太坊ETH价格