Osmosis
OSMO · 美元计价
$0.0477
4.15%
≈ ￥0.31482
($0.00)
更新于 2026-11-04 07:55:01
24H 最高$0.0482
24H 最低$0.045
今日开盘$0.0458
24H 成交量$23.73万
流通市值$3,537.25万
24H 涨跌额($0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
STEEM斯蒂姆币
|
$0.04815 | $0.04847 | $0.04641 | $28.68万 | $2,700.78万 | 1.71% |
| 622 |
GLMGolem
|
$0.1128 | $0.1141 | $0.1083 | $9.00万 | $1.14亿 | 1.26% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.37 | $76.65 | $71.13 | $1,369.34万 | $1.68亿 | 4.25% |
| 147 |
PROVESuccinct
|
$0.1898 | $0.1956 | $0.1873 | $102.04万 | $3,722.08万 | -1.91% |
| 63 |
QQQBQQQB
|
$687.31 | $690.64 | $680.00 | $451.04万 | — | 0.50% |
| 426 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 453 |
PENGBPENGB
|
$54.42 | $55.28 | $47.54 | $21.37万 | — | 12.69% |
| 611 |
LISTALista DAO
|
$0.0747 | $0.076 | $0.0734 | $9.79万 | $3,220.82万 | 1.22% |
| 231 |
MRNABMRNAB
|
$228.55 | $235.44 | $218.07 | $62.05万 | — | 3.48% |
| 229 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 422 |
GUNGunz
|
$0.001963 | $0.001994 | $0.001916 | $26.30万 | $120.05万 | -1.01% |
| 624 |
NFLXBNFLXB
|
$63.12 | $63.45 | $61.98 | $8.82万 | — | 0.86% |
| 657 |
HPEBHPEB
|
$54.81 | $55.31 | $50.79 | $6.07万 | — | 6.76% |
| 276 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 508 |
CELRCeler Network
|
$0.002414 | $0.002465 | $0.002355 | $16.25万 | $1,856.58万 | 1.39% |
| 530 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 599 |
IOTXIoTeX
|
$0.003275 | $0.003309 | $0.003121 | $10.56万 | $3,083.09万 | 3.97% |
| 21 |
LINKChainlink
|
$11.056 | $11.31 | $11.02 | $1,920.42万 | $85.17亿 | -0.75% |
| 86 |
1000CAT1000CAT
|
$0.001641 | $0.001686 | $0.00151 | $261.96万 | — | -2.44% |
| 589 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
相关站点
共 40 个
大零币 _比特币行情
Vanar Chain _数字货币市值
Ripple USD _比特币行情
Huma Finance _比特币行情
Aerodrome _以太坊ETH价格
AMDB _比特币行情
Celestia _以太坊ETH价格
BEAMX _以太坊ETH价格
瑞波币 _比特币
瑞波币 _比特币
Filecoin _加密货币行情
Worldcoin _数字货币市值
SOXSB _比特币
Near Protocol _比特币
First Digital _比特币行情
Ethena USDe _以太坊ETH价格
NBISB _币种排行
THORChain _比特币
Quant _比特币
Injective _比特币行情
牛来 _比特币
KORUB _加密货币行情
First Digital _以太坊ETH价格
比特现金 _加密货币行情
Arbitrum _数字货币市值
First Digital _币种排行
Holo _比特币行情
Sui _加密货币行情
Initia _以太坊ETH价格
Gitcoin _数字货币市值
Aptos _币种排行
BEB _币种排行
EUR _加密货币行情
TQQQB _比特币行情
比特币
MegaETH _加密货币行情
THORChain _加密货币行情
United Stables _以太坊ETH价格
PAX Gold _币种排行
Tether Gold _数字货币市值