POL (ex-MATIC)
POL · 美元计价
$0.09229
5.16%
≈ ￥0.609114
($0.00)
更新于 2026-11-04 04:15:02
24H 最高$0.09385
24H 最低$0.08673
今日开盘$0.08776
24H 成交量$337.55万
流通市值$9.74亿
24H 涨跌额($0.00)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
STEEM斯蒂姆币
|
$0.04785 | $0.04847 | $0.04641 | $31.10万 | $2,700.78万 | 0.67% |
| 623 |
GLMGolem
|
$0.1126 | $0.1141 | $0.1083 | $8.78万 | $1.14亿 | 1.63% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$75.65 | $76.65 | $71.13 | $1,417.11万 | $1.68亿 | 4.39% |
| 153 |
PROVESuccinct
|
$0.1882 | $0.1956 | $0.1873 | $100.25万 | $3,722.08万 | -2.49% |
| 64 |
QQQBQQQB
|
$685.15 | $689.32 | $680.00 | $456.85万 | — | -0.05% |
| 425 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 467 |
PENGBPENGB
|
$53.47 | $54.84 | $47.45 | $20.46万 | — | 10.89% |
| 641 |
LISTALista DAO
|
$0.075 | $0.076 | $0.0734 | $7.53万 | $3,220.82万 | 1.90% |
| 245 |
MRNABMRNAB
|
$227.35 | $235.44 | $218.07 | $57.31万 | — | 2.35% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 417 |
GUNGunz
|
$0.00195 | $0.001998 | $0.001916 | $26.95万 | $120.05万 | -0.97% |
| 622 |
NFLXBNFLXB
|
$62.86 | $63.26 | $61.98 | $8.93万 | — | 0.51% |
| 672 |
HPEBHPEB
|
$53.4 | $54.58 | $50.79 | $3.80万 | — | 3.17% |
| 275 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 524 |
CELRCeler Network
|
$0.002417 | $0.002465 | $0.002355 | $16.04万 | $1,856.58万 | 2.11% |
| 538 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 580 |
IOTXIoTeX
|
$0.003237 | $0.003309 | $0.003104 | $12.28万 | $3,083.09万 | 3.55% |
| 20 |
LINKChainlink
|
$11.049 | $11.31 | $11.02 | $1,966.36万 | $85.17亿 | -0.31% |
| 76 |
1000CAT1000CAT
|
$0.001581 | $0.001737 | $0.00151 | $310.37万 | — | -7.60% |
| 591 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
相关站点
共 40 个
PAX Gold _BTC行情
狗币 _比特币
Holo _BTC行情
恒星币 _比特币行情
以太坊 _比特币行情
Ethena USDe _BTC行情
INTWB _以太坊ETH价格
Pudgy Penguins _比特币
Internet _比特币行情
Aave _数字货币市值
Celestia _加密货币行情
KORUB _币种排行
波场 _数字货币市值
LayerZero _以太坊ETH价格
Initia _数字货币市值
KORUB _币种排行
Hedera _比特币行情
RWUSD _比特币行情
莱特币 _比特币
Ethena USDe _以太坊ETH价格
Gram _比特币
Holo _以太坊ETH价格
Initia _BTC行情
Pump.fun _比特币
Holo _比特币
Uniswap _数字货币市值
USDC _BTC行情
Gitcoin _以太坊ETH价格
比特币 _数字货币市值
United Stables _比特币
RWUSD _币种排行
PAX Gold _比特币行情
Gram _加密货币行情
Plasma _数字货币市值
艾达币 _加密货币行情
Bubblemaps _以太坊ETH价格
Pepe _BTC行情
NFPrompt _币种排行
Ethena USDe _数字货币市值
First Digital _币种排行