Prometeus
PROM · 美元计价
$5.303
-1.25%
≈ ￥34.9998
(-$0.07)
更新于 2026-11-04 06:30:02
24H 最高$5.50
24H 最低$5.16
今日开盘$5.37
24H 成交量$116.33万
流通市值$9,810.02万
24H 涨跌额(-$0.07)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
STEEM斯蒂姆币
|
$0.04802 | $0.04847 | $0.04641 | $29.09万 | $2,700.78万 | 1.57% |
| 620 |
GLMGolem
|
$0.1126 | $0.1141 | $0.1083 | $9.15万 | $1.14亿 | 1.72% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$75.64 | $76.65 | $71.13 | $1,387.39万 | $1.68亿 | 4.75% |
| 149 |
PROVESuccinct
|
$0.1898 | $0.1956 | $0.1873 | $101.56万 | $3,722.08万 | -1.86% |
| 63 |
QQQBQQQB
|
$688.51 | $689.32 | $680.00 | $446.03万 | — | 0.86% |
| 423 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 456 |
PENGBPENGB
|
$54.56 | $55.28 | $47.54 | $21.30万 | — | 13.41% |
| 619 |
LISTALista DAO
|
$0.0749 | $0.076 | $0.0734 | $9.37万 | $3,220.82万 | 1.22% |
| 230 |
MRNABMRNAB
|
$229.51 | $235.44 | $218.07 | $61.70万 | — | 3.85% |
| 229 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 419 |
GUNGunz
|
$0.001954 | $0.001994 | $0.001916 | $26.53万 | $120.05万 | -1.76% |
| 627 |
NFLXBNFLXB
|
$63.22 | $63.45 | $61.98 | $8.83万 | — | 1.12% |
| 657 |
HPEBHPEB
|
$54.95 | $55.18 | $50.79 | $5.77万 | — | 7.12% |
| 274 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 512 |
CELRCeler Network
|
$0.002405 | $0.002465 | $0.002355 | $16.20万 | $1,856.58万 | 1.35% |
| 533 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 581 |
IOTXIoTeX
|
$0.003252 | $0.003309 | $0.003121 | $11.93万 | $3,083.09万 | 3.47% |
| 21 |
LINKChainlink
|
$11.087 | $11.31 | $11.02 | $1,928.63万 | $85.17亿 | -0.06% |
| 79 |
1000CAT1000CAT
|
$0.001655 | $0.001732 | $0.00151 | $294.55万 | — | -2.53% |
| 589 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
相关站点
共 40 个
Quant _以太坊ETH价格
SNXXB _BTC行情
Sui _比特币行情
PAX Gold _数字货币市值
Filecoin _BTC行情
MarsCoin _币种排行
Ethena USDe _BTC行情
Quant _比特币行情
Celestia _币种排行
Aptos _加密货币行情
TQQQB _加密货币行情
TONToken _加密货币行情
Sui _数字货币市值
狗币 _比特币行情
Tether Gold _币种排行
Pump.fun _比特币行情
SNXXB _比特币行情
牛来 _币种排行
Midnight _币种排行
Arbitrum _比特币行情
Celestia _BTC行情
Official Trump _以太坊ETH价格
Aster _比特币
Holo _比特币行情
Morpho _币种排行
TQQQB _币种排行
BEB _BTC行情
LayerZero _比特币行情
Solana _比特币
Blur _币种排行
TONToken _数字货币市值
Hashflow _以太坊ETH价格
Aerodrome _BTC行情
Gram _加密货币行情
TONToken _币种排行
Bittensor _以太坊ETH价格
以太坊 _比特币
First Digital _币种排行
Tether Gold _数字货币市值
World Liberty _加密货币行情