Paris Saint-Germain Fan Token
PSG · 美元计价
$0.372
1.64%
≈ ￥2.4552
($0.01)
更新于 2026-11-04 04:40:02
24H 最高$0.374
24H 最低$0.362
今日开盘$0.366
24H 成交量$17.23万
流通市值$446.03万
24H 涨跌额($0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
STEEM斯蒂姆币
|
$0.04795 | $0.04847 | $0.04641 | $30.40万 | $2,700.78万 | 1.35% |
| 625 |
GLMGolem
|
$0.1126 | $0.1141 | $0.1083 | $8.60万 | $1.14亿 | 1.99% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$75.86 | $76.65 | $71.13 | $1,414.18万 | $1.68亿 | 5.08% |
| 151 |
PROVESuccinct
|
$0.1881 | $0.1956 | $0.1873 | $101.63万 | $3,722.08万 | -2.94% |
| 64 |
QQQBQQQB
|
$686.06 | $689.32 | $680.00 | $452.74万 | — | 0.57% |
| 423 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 461 |
PENGBPENGB
|
$53.63 | $54.84 | $47.45 | $20.57万 | — | 13.02% |
| 615 |
LISTALista DAO
|
$0.0748 | $0.076 | $0.0734 | $9.61万 | $3,220.82万 | 1.63% |
| 252 |
MRNABMRNAB
|
$226.81 | $235.44 | $218.07 | $54.87万 | — | 3.97% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 417 |
GUNGunz
|
$0.001959 | $0.001998 | $0.001916 | $26.69万 | $120.05万 | -0.15% |
| 623 |
NFLXBNFLXB
|
$63.09 | $63.26 | $61.98 | $8.89万 | — | 1.15% |
| 673 |
HPEBHPEB
|
$53.22 | $54.58 | $50.79 | $3.52万 | — | 4.05% |
| 274 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 523 |
CELRCeler Network
|
$0.002419 | $0.002465 | $0.002355 | $15.77万 | $1,856.58万 | 2.11% |
| 533 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 580 |
IOTXIoTeX
|
$0.003245 | $0.003309 | $0.003104 | $12.22万 | $3,083.09万 | 4.48% |
| 20 |
LINKChainlink
|
$11.08 | $11.31 | $11.02 | $1,953.81万 | $85.17亿 | 0.40% |
| 76 |
1000CAT1000CAT
|
$0.001587 | $0.001737 | $0.00151 | $309.00万 | — | -6.43% |
| 589 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
相关站点
共 40 个
Tether Gold _比特币
Injective _比特币行情
First Digital _以太坊ETH价格
波场 _比特币行情
比特币 _币种排行
Aster _币种排行
BEAMX _加密货币行情
Cosmos Hub _比特币
Bittensor _加密货币行情
SNXXB _以太坊ETH价格
Sui _BTC行情
艾达币 _比特币行情
KORUB _数字货币市值
Starknet _比特币行情
Aave _BTC行情
Official Trump _币种排行
Huma Finance _BTC行情
TONToken _币种排行
Arbitrum _比特币
Aptos _BTC行情
Vanar Chain _BTC行情
NFPrompt _数字货币市值
应用链 _数字货币市值
BFUSD _BTC行情
Hashflow _BTC行情
Ondo _加密货币行情
First Digital _BTC行情
Filecoin _比特币
比特币 _数字货币市值
Bubblemaps _以太坊ETH价格
Ripple USD _比特币
Acet _比特币
Vanar Chain _数字货币市值
BEB _数字货币市值
Injective _BTC行情
Uniswap _比特币
Sui _币种排行
波场 _BTC行情
Ethena USDe _比特币
Solana _BTC行情