Raydium
RAY · 美元计价
$1.5079
-0.97%
≈ ￥9.9521
(-$0.01)
更新于 2026-11-04 10:35:02
24H 最高$1.57
24H 最低$1.50
今日开盘$1.5227
24H 成交量$182.09万
流通市值$4.22亿
24H 涨跌额(-$0.01)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
STEEM斯蒂姆币
|
$0.04733 | $0.04847 | $0.04641 | $21.48万 | $2,700.78万 | 0.83% |
| 620 |
GLMGolem
|
$0.1098 | $0.1141 | $0.1083 | $9.78万 | $1.14亿 | 0.09% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$73 | $76.65 | $71.13 | $1,407.91万 | $1.68亿 | 1.35% |
| 149 |
PROVESuccinct
|
$0.1839 | $0.1956 | $0.1836 | $108.81万 | $3,722.08万 | -5.40% |
| 61 |
QQQBQQQB
|
$673.56 | $690.64 | $672.92 | $535.42万 | — | -1.65% |
| 429 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 447 |
PENGBPENGB
|
$51.32 | $55.28 | $47.54 | $22.47万 | — | 4.80% |
| 593 |
LISTALista DAO
|
$0.0734 | $0.076 | $0.0729 | $11.75万 | $3,220.82万 | -0.81% |
| 225 |
MRNABMRNAB
|
$225.45 | $235.44 | $218.07 | $66.02万 | — | 2.40% |
| 233 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 431 |
GUNGunz
|
$0.001893 | $0.001994 | $0.001889 | $25.51万 | $120.05万 | -3.32% |
| 623 |
NFLXBNFLXB
|
$62.85 | $63.45 | $61.98 | $9.58万 | — | 0.48% |
| 647 |
HPEBHPEB
|
$51.75 | $55.31 | $50.79 | $7.74万 | — | 0.60% |
| 279 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 500 |
CELRCeler Network
|
$0.002397 | $0.002465 | $0.002355 | $18.26万 | $1,856.58万 | 0.46% |
| 547 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 594 |
IOTXIoTeX
|
$0.00321 | $0.003309 | $0.003123 | $11.52万 | $3,083.09万 | 1.91% |
| 23 |
LINKChainlink
|
$10.817 | $11.31 | $10.80 | $2,027.24万 | $85.17亿 | -2.80% |
| 94 |
1000CAT1000CAT
|
$0.001578 | $0.001683 | $0.00151 | $229.99万 | — | -4.25% |
| 599 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
相关站点
共 40 个
Ethena _BTC行情
TQQQB _比特币
QQQB _加密货币行情
Hashflow _数字货币市值
QQQB _加密货币行情
Uniswap _币种排行
Pump.fun _比特币行情
THORChain _比特币
Starknet _币种排行
TONToken _以太坊ETH价格
Aptos _数字货币市值
NFPrompt _以太坊ETH价格
POL _BTC行情
Ethena USDe _数字货币市值
SOXSB _数字货币市值
Worldcoin _数字货币市值
PAX Gold _数字货币市值
Injective _比特币行情
NFPrompt _以太坊ETH价格
以太坊 _加密货币行情
POL _数字货币市值
Injective _以太坊ETH价格
Ondo _BTC行情
Solana _比特币
Saga _比特币行情
Starknet _以太坊ETH价格
以太坊 _BTC行情
狗币 _比特币行情
BEB _币种排行
恒星币 _BTC行情
Ethena USDe _币种排行
Arbitrum _币种排行
恒星币 _数字货币市值
达世币 _币种排行
Pump.fun _比特币
Quant _加密货币行情
World Liberty _比特币行情
RWUSD _币种排行
LayerZero _加密货币行情
Bittensor _比特币行情