RONIN
RONIN · 美元计价
$0.0487
-1.02%
≈ ￥0.32142
(-$0.00)
更新于 2026-11-04 08:55:02
24H 最高$0.05
24H 最低$0.0483
今日开盘$0.0492
24H 成交量$9.30万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
STEEM斯蒂姆币
|
$0.04747 | $0.04847 | $0.04641 | $27.54万 | $2,700.78万 | 1.07% |
| 626 |
GLMGolem
|
$0.1117 | $0.1141 | $0.1083 | $9.01万 | $1.14亿 | 1.18% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$74.4 | $76.65 | $71.13 | $1,408.66万 | $1.68亿 | 3.22% |
| 149 |
PROVESuccinct
|
$0.1879 | $0.1956 | $0.1861 | $104.84万 | $3,722.08万 | -2.99% |
| 65 |
QQQBQQQB
|
$683.47 | $690.64 | $680.00 | $462.07万 | — | 0.05% |
| 425 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 448 |
PENGBPENGB
|
$53.21 | $55.28 | $47.54 | $22.12万 | — | 9.55% |
| 593 |
LISTALista DAO
|
$0.0738 | $0.076 | $0.0729 | $11.47万 | $3,220.82万 | 0.14% |
| 228 |
MRNABMRNAB
|
$227.65 | $235.44 | $218.07 | $63.62万 | — | 3.30% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 429 |
GUNGunz
|
$0.001935 | $0.001994 | $0.001907 | $25.48万 | $120.05万 | -1.23% |
| 627 |
NFLXBNFLXB
|
$63.08 | $63.45 | $61.98 | $8.82万 | — | 0.85% |
| 649 |
HPEBHPEB
|
$53.36 | $55.31 | $50.79 | $7.15万 | — | 3.98% |
| 277 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 507 |
CELRCeler Network
|
$0.002401 | $0.002465 | $0.002355 | $17.07万 | $1,856.58万 | 0.97% |
| 539 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 592 |
IOTXIoTeX
|
$0.003237 | $0.003309 | $0.003121 | $11.61万 | $3,083.09万 | 2.66% |
| 20 |
LINKChainlink
|
$10.919 | $11.31 | $10.83 | $1,992.06万 | $85.17亿 | -1.89% |
| 89 |
1000CAT1000CAT
|
$0.001601 | $0.001683 | $0.00151 | $243.81万 | — | -1.48% |
| 597 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
相关站点
共 40 个
狗币 _加密货币行情
Plasma _币种排行
BFUSD _币种排行
Artificial _BTC行情
SOXSB _加密货币行情
Saga _以太坊ETH价格
比特币 _加密货币行情
POL _以太坊ETH价格
Official Trump _加密货币行情
Chainlink _币种排行
NBISB _比特币
TQQQB _以太坊ETH价格
Bubblemaps _BTC行情
瑞波币 _比特币行情
Avalanche _数字货币市值
Pump.fun _币种排行
LayerZero _比特币
Aster _比特币
Injective _比特币行情
BFUSD _BTC行情
Cosmos Hub _数字货币市值
恒星币 _比特币
Aave _比特币
Hyperliquid _比特币
Morpho _比特币行情
Chainlink _BTC行情
Cosmos Hub _比特币
Morpho _BTC行情
Blur _数字货币市值
应用链 _加密货币行情
Saga _BTC行情
United Stables _数字货币市值
币安币 _币种排行
Morpho _加密货币行情
Gram _比特币行情
Nillion _BTC行情
Morpho _BTC行情
Bubblemaps _数字货币市值
Initia _比特币
Near Protocol _数字货币市值