云储币
SC · 美元计价
$0.000712
-2.06%
≈ ￥0.0046992
(-$0.00)
更新于 2026-11-04 04:15:02
24H 最高$0.00073
24H 最低$0.000689
今日开盘$0.000727
24H 成交量$17.59万
流通市值$3,569.05万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
STEEM斯蒂姆币
|
$0.04785 | $0.04847 | $0.04641 | $31.10万 | $2,700.78万 | 0.67% |
| 623 |
GLMGolem
|
$0.1126 | $0.1141 | $0.1083 | $8.78万 | $1.14亿 | 1.63% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$75.65 | $76.65 | $71.13 | $1,417.11万 | $1.68亿 | 4.39% |
| 153 |
PROVESuccinct
|
$0.1882 | $0.1956 | $0.1873 | $100.25万 | $3,722.08万 | -2.49% |
| 64 |
QQQBQQQB
|
$685.15 | $689.32 | $680.00 | $456.85万 | — | -0.05% |
| 425 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 467 |
PENGBPENGB
|
$53.47 | $54.84 | $47.45 | $20.46万 | — | 10.89% |
| 641 |
LISTALista DAO
|
$0.075 | $0.076 | $0.0734 | $7.53万 | $3,220.82万 | 1.90% |
| 245 |
MRNABMRNAB
|
$227.35 | $235.44 | $218.07 | $57.31万 | — | 2.35% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 417 |
GUNGunz
|
$0.00195 | $0.001998 | $0.001916 | $26.95万 | $120.05万 | -0.97% |
| 622 |
NFLXBNFLXB
|
$62.86 | $63.26 | $61.98 | $8.93万 | — | 0.51% |
| 672 |
HPEBHPEB
|
$53.4 | $54.58 | $50.79 | $3.80万 | — | 3.17% |
| 275 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 524 |
CELRCeler Network
|
$0.002417 | $0.002465 | $0.002355 | $16.04万 | $1,856.58万 | 2.11% |
| 538 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 580 |
IOTXIoTeX
|
$0.003237 | $0.003309 | $0.003104 | $12.28万 | $3,083.09万 | 3.55% |
| 20 |
LINKChainlink
|
$11.049 | $11.31 | $11.02 | $1,966.36万 | $85.17亿 | -0.31% |
| 76 |
1000CAT1000CAT
|
$0.001581 | $0.001737 | $0.00151 | $310.37万 | — | -7.60% |
| 591 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
相关站点
共 40 个
LayerZero _BTC行情
SOXSB _币种排行
USDC _BTC行情
应用链 _比特币
Bubblemaps _比特币
INTWB _比特币行情
波场 _以太坊ETH价格
BEAMX _比特币行情
Near Protocol _数字货币市值
SNXXB _数字货币市值
Pudgy Penguins _比特币
Acet _以太坊ETH价格
Initia _加密货币行情
AAPLB _数字货币市值
Cosmos Hub _以太坊ETH价格
First Digital _数字货币市值
AAPLB _比特币
Solana _比特币行情
Haedal _以太坊ETH价格
World Liberty _比特币行情
Arbitrum _数字货币市值
Celo _数字货币市值
Worldcoin _币种排行
Morpho _以太坊ETH价格
牛来 _数字货币市值
Holo _比特币
Initia _加密货币行情
Internet _数字货币市值
Acet _数字货币市值
比特现金 _比特币行情
PAX Gold _比特币
KORUB _BTC行情
Pepe _比特币行情
Saga _加密货币行情
Injective _BTC行情
Tether Gold _比特币
BEB _比特币
Avalanche _比特币
Arbitrum _BTC行情
Ripple USD _币种排行