Sui
SUI · 美元计价
$0.8995
3.17%
≈ ￥5.9367
($0.03)
更新于 2026-11-04 05:30:01
24H 最高$0.9033
24H 最低$0.8595
今日开盘$0.8719
24H 成交量$2,283.58万
流通市值$37.05亿
24H 涨跌额($0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
STEEM斯蒂姆币
|
$0.048 | $0.04847 | $0.04641 | $29.44万 | $2,700.78万 | 1.48% |
| 626 |
GLMGolem
|
$0.1127 | $0.1141 | $0.1083 | $8.77万 | $1.14亿 | 1.35% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$75.53 | $76.65 | $71.13 | $1,390.96万 | $1.68亿 | 4.76% |
| 149 |
PROVESuccinct
|
$0.1893 | $0.1956 | $0.1873 | $101.48万 | $3,722.08万 | -2.02% |
| 64 |
QQQBQQQB
|
$688.4 | $689.32 | $680.00 | $450.94万 | — | 0.54% |
| 424 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 458 |
PENGBPENGB
|
$54.66 | $54.94 | $47.54 | $21.10万 | — | 14.23% |
| 619 |
LISTALista DAO
|
$0.0749 | $0.076 | $0.0734 | $9.42万 | $3,220.82万 | 1.49% |
| 232 |
MRNABMRNAB
|
$228.9 | $235.44 | $218.07 | $61.49万 | — | 3.44% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 416 |
GUNGunz
|
$0.001959 | $0.001998 | $0.001916 | $27.05万 | $120.05万 | -0.71% |
| 625 |
NFLXBNFLXB
|
$63.19 | $63.45 | $61.98 | $8.90万 | — | 1.09% |
| 659 |
HPEBHPEB
|
$54.26 | $54.58 | $50.79 | $5.47万 | — | 5.36% |
| 272 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 513 |
CELRCeler Network
|
$0.002419 | $0.002465 | $0.002355 | $16.15万 | $1,856.58万 | 1.94% |
| 535 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 579 |
IOTXIoTeX
|
$0.003255 | $0.003309 | $0.003121 | $12.21万 | $3,083.09万 | 3.86% |
| 21 |
LINKChainlink
|
$11.123 | $11.31 | $11.02 | $1,934.71万 | $85.17亿 | 0.31% |
| 79 |
1000CAT1000CAT
|
$0.001626 | $0.001737 | $0.00151 | $301.11万 | — | -4.52% |
| 590 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
相关站点
共 40 个
Starknet _比特币行情
USD1 _币种排行
Midnight _币种排行
SNXXB _币种排行
THORChain _数字货币市值
Aave _数字货币市值
Official Trump _加密货币行情
USD1 _BTC行情
Pudgy Penguins _BTC行情
Internet _比特币行情
Celo _加密货币行情
Huma Finance _以太坊ETH价格
Gitcoin _比特币行情
MegaETH _BTC行情
比特币 _数字货币市值
Official Trump _币种排行
Vanar Chain _比特币行情
Sui _以太坊ETH价格
Starknet _数字货币市值
RWUSD _以太坊ETH价格
Bittensor _加密货币行情
Avalanche _币种排行
Arbitrum _数字货币市值
NBISB _比特币行情
Celestia _以太坊ETH价格
恒星币 _BTC行情
Tether Gold _币种排行
Gitcoin _以太坊ETH价格
Hedera _比特币行情
Aave _比特币
Bubblemaps _加密货币行情
Filecoin _比特币行情
Injective _加密货币行情
Starknet _数字货币市值
SOXSB _以太坊ETH价格
Ondo _加密货币行情
Bubblemaps _币种排行
SOXSB _币种排行
PAX Gold _加密货币行情
波场 _数字货币市值