DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-04 07:00:01
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$93.02万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
STEEM斯蒂姆币
|
$0.04806 | $0.04847 | $0.04641 | $28.98万 | $2,700.78万 | 1.50% |
| 624 |
GLMGolem
|
$0.113 | $0.1141 | $0.1083 | $8.98万 | $1.14亿 | 1.71% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.74 | $76.65 | $71.13 | $1,360.46万 | $1.68亿 | 4.72% |
| 149 |
PROVESuccinct
|
$0.19 | $0.1956 | $0.1873 | $101.76万 | $3,722.08万 | -2.26% |
| 63 |
QQQBQQQB
|
$689.3 | $689.32 | $680.00 | $440.56万 | — | 0.83% |
| 423 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 454 |
PENGBPENGB
|
$54.72 | $55.28 | $47.54 | $21.20万 | — | 13.60% |
| 618 |
LISTALista DAO
|
$0.075 | $0.076 | $0.0734 | $9.38万 | $3,220.82万 | 1.22% |
| 232 |
MRNABMRNAB
|
$229 | $235.44 | $218.07 | $61.63万 | — | 3.63% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 421 |
GUNGunz
|
$0.001955 | $0.001994 | $0.001916 | $26.16万 | $120.05万 | -1.61% |
| 627 |
NFLXBNFLXB
|
$63.16 | $63.45 | $61.98 | $8.79万 | — | 0.91% |
| 658 |
HPEBHPEB
|
$54.99 | $55.18 | $50.79 | $5.85万 | — | 7.07% |
| 274 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 509 |
CELRCeler Network
|
$0.002414 | $0.002465 | $0.002355 | $16.19万 | $1,856.58万 | 1.60% |
| 534 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 577 |
IOTXIoTeX
|
$0.003279 | $0.003309 | $0.003121 | $11.97万 | $3,083.09万 | 3.86% |
| 21 |
LINKChainlink
|
$11.111 | $11.31 | $11.02 | $1,919.72万 | $85.17亿 | -0.05% |
| 82 |
1000CAT1000CAT
|
$0.001636 | $0.00172 | $0.00151 | $283.13万 | — | -3.42% |
| 589 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
相关站点
共 40 个
Starknet _币种排行
Avalanche _比特币行情
First Digital _比特币
大零币 _比特币
Pepe _以太坊ETH价格
United Stables _以太坊ETH价格
Haedal _币种排行
RWUSD _加密货币行情
Haedal _币种排行
牛来 _比特币行情
SOXSB _BTC行情
Solana _数字货币市值
Aave _比特币
恒星币 _币种排行
狗币 _以太坊ETH价格
Avalanche _以太坊ETH价格
Saga _比特币
USD1 _比特币行情
Bittensor _比特币行情
POL _数字货币市值
大零币 _加密货币行情
KORUB _币种排行
TONToken _加密货币行情
Near Protocol _BTC行情
艾达币 _比特币
比特现金 _比特币行情
莱特币 _加密货币行情
United Stables _以太坊ETH价格
Aerodrome _以太坊ETH价格
Uniswap _BTC行情
狗币 _BTC行情
KORUB _BTC行情
World Liberty _比特币
First Digital _数字货币市值
Ripple USD _比特币
Near Protocol _BTC行情
NBISB _比特币行情
Hyperliquid _BTC行情
Aave _比特币行情
Artificial _数字货币市值