ZMB
ZMB · 美元计价
$91.96
-0.28%
≈ ￥606.936
(-$0.26)
更新于 2026-11-04 05:55:02
24H 最高$92.34
24H 最低$89.24
今日开盘$92.22
24H 成交量$9,431.53
流通市值—
24H 涨跌额(-$0.26)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
STEEM斯蒂姆币
|
$0.04819 | $0.04847 | $0.04641 | $29.30万 | $2,700.78万 | 1.24% |
| 625 |
GLMGolem
|
$0.1128 | $0.1141 | $0.1083 | $8.99万 | $1.14亿 | 1.62% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$75.74 | $76.65 | $71.13 | $1,392.52万 | $1.68亿 | 4.69% |
| 149 |
PROVESuccinct
|
$0.1899 | $0.1956 | $0.1873 | $101.75万 | $3,722.08万 | -1.76% |
| 64 |
QQQBQQQB
|
$688.75 | $689.32 | $680.00 | $449.68万 | — | 0.66% |
| 424 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 457 |
PENGBPENGB
|
$54.77 | $55.28 | $47.54 | $21.14万 | — | 13.61% |
| 619 |
LISTALista DAO
|
$0.075 | $0.076 | $0.0734 | $9.43万 | $3,220.82万 | 0.40% |
| 232 |
MRNABMRNAB
|
$228.78 | $235.44 | $218.07 | $61.41万 | — | 3.55% |
| 231 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 416 |
GUNGunz
|
$0.001959 | $0.001998 | $0.001916 | $26.84万 | $120.05万 | -1.81% |
| 627 |
NFLXBNFLXB
|
$63.06 | $63.45 | $61.98 | $8.85万 | — | 1.09% |
| 658 |
HPEBHPEB
|
$54.86 | $55.18 | $50.79 | $5.60万 | — | 6.50% |
| 272 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 512 |
CELRCeler Network
|
$0.002412 | $0.002465 | $0.002355 | $16.17万 | $1,856.58万 | 0.71% |
| 534 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 580 |
IOTXIoTeX
|
$0.003261 | $0.003309 | $0.003121 | $12.21万 | $3,083.09万 | 3.92% |
| 21 |
LINKChainlink
|
$11.146 | $11.31 | $11.02 | $1,933.80万 | $85.17亿 | 0.07% |
| 79 |
1000CAT1000CAT
|
$0.001641 | $0.001737 | $0.00151 | $299.49万 | — | -4.70% |
| 590 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
波场 _币种排行
比特现金 _数字货币市值
Uniswap _数字货币市值
狗币 _比特币行情
币安币 _比特币行情
币安币 _比特币
Ripple USD _数字货币市值
Solana _以太坊ETH价格
币安币 _比特币
币安币 _加密货币行情
PAX Gold _比特币
Bittensor _BTC行情
Saga _BTC行情
比特现金 _比特币行情
PAX Gold _比特币
BEAMX _以太坊ETH价格
Sui _BTC行情
NBISB _BTC行情
PAX Gold _BTC行情
Midnight _数字货币市值
Midnight _BTC行情
Gram _BTC行情
Ethena _以太坊ETH价格
比特现金 _比特币行情
RWUSD _加密货币行情
USDC _BTC行情
Filecoin _比特币行情
Pump.fun _币种排行
莱特币 _加密货币行情
PAX Gold _BTC行情
TONToken _数字货币市值
NBISB _比特币
Sui _数字货币市值
World Liberty _数字货币市值
Pepe _BTC行情
Morpho _BTC行情
Pudgy Penguins _比特币行情
瑞波币 _比特币
狗币 _数字货币市值